RWF/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01024065 | +0٫06% | Market | |
| 0,01023488 | -3٫12% | Market | |
| 0,01056503 | +2٫98% | Market | |
| 0,01025903 | +0٫20% | Market | |
| 0,01023872 | +0٫05% | Market | |
| 0,01023316 | -2٫56% | Market | |
| 0,01050216 | +2٫50% | Market | |
| 0,01024557 | -0٫07% | Market | |
| 0,01025239 | -2٫58% | Market | |
| 0,01052391 | +2٫02% | Market | |
| 0,01031514 | +0٫50% | Market | |
| 0,01026393 | +0٫11% | Market | |
| 0,01025256 | +0٫07% | Market | |
| 0,01024557 | +0٫07% | Market | |
| 0,01023875 | -0٫40% | Market | |
| 0,01027975 | +0٫27% | Market | |
| 0,01025181 | +0٫04% | Market | |
| 0,01024745 | -0٫05% | Market | |
| 0,01025256 | +0٫07% | Market | |
| 0,01024573 | -0٫50% | Market | |
| 0,01029675 | +0٫43% | Market | |
| 0,01025273 | -0٫18% | Market | |
| 0,01027095 | +0٫18% | Market | |
| 0,01025256 | -0٫67% | Market | |
| 0,01032175 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.