RWF/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12165298 | +0٫01% | Market | |
| 0,12163862 | +1٫62% | Market | |
| 0,11970122 | -1٫46% | Market | |
| 0,1214783 | +1٫01% | Market | |
| 0,1202654 | -1٫26% | Market | |
| 0,12179734 | +0٫13% | Market | |
| 0,12164271 | -0٫07% | Market | |
| 0,12172603 | +0٫07% | Market | |
| 0,12164271 | +2٫02% | Market | |
| 0,11923238 | -2٫19% | Market | |
| 0,12189938 | +2٫10% | Market | |
| 0,11939634 | -1٫78% | Market | |
| 0,12155951 | +0% | Market | |
| 0,12155951 | -0٫24% | Market | |
| 0,12185723 | +2٫13% | Market | |
| 0,11932118 | -1٫89% | Market | |
| 0,12162154 | -0٫02% | Market | |
| 0,12164271 | +1٫84% | Market | |
| 0,11944361 | -1٫88% | Market | |
| 0,12172603 | +0٫07% | Market | |
| 0,12164271 | +1٫70% | Market | |
| 0,11960831 | -1٫67% | Market | |
| 0,12164271 | -0٫07% | Market | |
| 0,12172603 | +0٫07% | Market | |
| 0,12164271 | +1٫45% | Market | |
| 0,119903 | -0٫10% | Market | |
| 0,1200265 | -1٫40% | Market | |
| 0,12172603 | +0٫07% | Market | |
| 0,12164271 | +1٫44% | Market | |
| 0,11991683 | +0٫19% | Market | |
| 0,11969022 | -0٫24% | Market | |
| 0,11997946 | +0٫35% | Market | |
| 0,11955508 | -1٫72% | Market | |
| 0,12164271 | -0٫33% | Market | |
| 0,12204695 | -0٫28% | Market | |
| 0,1223905 | +2٫04% | Market | |
| 0,11994848 | -1٫97% | Market | |
| 0,12235926 | +1٫39% | Market | |
| 0,12068554 | -0٫92% | Market | |
| 0,12180946 | -0٫19% | Market | |
| 0,12203927 | +1٫98% | Market | |
| 0,11967116 | -1٫74% | Market | |
| 0,12178732 | -0٫31% | Market | |
| 0,12216238 | -0٫01% | Market | |
| 0,12217787 | +0٫16% | Market | |
| 0,12197667 | +0% | Market | |
| 0,12197667 | +0% | Market | |
| 0,12197667 | -0٫48% | Market | |
| 0,12256435 | +0٫41% | Market | |
| 0,12206044 | +0٫07% | Market | |
| 0,12197667 | -0٫11% | Market | |
| 0,12210923 | +0٫04% | Market | |
| 0,12206044 | +0٫07% | Market | |
| 0,12197667 | -0٫17% | Market | |
| 0,12218027 | +0٫10% | Market | |
| 0,12206044 | -0٫44% | Market | |
| 0,12260132 | +1٫99% | Market | |
| 0,12021302 | -1٫45% | Market | |
| 0,12197667 | -0٫07% | Market | |
| 0,12206044 | -0٫42% | Market | |
| 0,12257479 | +0٫49% | Market | |
| 0,12197667 | +1٫52% | Market | |
| 0,12014682 | -1٫57% | Market | |
| 0,12206044 | -0٫07% | Market | |
| 0,12214433 | +1٫63% | Market | |
| 0,12017977 | -1٫47% | Market | |
| 0,12197667 | +1٫73% | Market | |
| 0,11990524 | +0٫01% | Market | |
| 0,1198933 | -1٫84% | Market | |
| 0,12214433 | +1٫61% | Market | |
| 0,12021013 | -1٫58% | Market | |
| 0,12214433 | +0٫07% | Market | |
| 0,12206044 | -0٫03% | Market | |
| 0,12209396 | -0٫42% | Market | |
| 0,12261131 | +0٫45% | Market | |
| 0,12206044 | -0٫07% | Market | |
| 0,12214433 | +1٫86% | Market | |
| 0,11991935 | -0٫28% | Market | |
| 0,12025832 | -1٫48% | Market | |
| 0,12206044 | -0٫07% | Market | |
| 0,12214433 | +0٫07% | Market | |
| 0,12206044 | -0٫07% | Market | |
| 0,12214433 | +1٫53% | Market | |
| 0,12030554 | +0٫45% | Market | |
| 0,1197615 | -1٫88% | Market | |
| 0,12206044 | -0٫07% | Market | |
| 0,12214433 | +0٫07% | Market | |
| 0,12206044 | +1٫41% | Market | |
| 0,12036567 | -1٫39% | Market | |
| 0,12206044 | -0٫07% | Market | |
| 0,12214433 | +0% | Market | |
| 0,12214433 | +0٫07% | Market | |
| 0,12206044 | -0٫81% | Market | |
| 0,12305435 | +0٫75% | Market | |
| 0,12214433 | +0٫07% | Market | |
| 0,12206044 | -0٫07% | Market | |
| 0,12214433 | +1٫73% | Market | |
| 0,12007112 | -0٫22% | Market | |
| 0,12033624 | -0٫01% | Market | |
| 0,12034294 | -1٫47% | Market | |
| 0,12214433 | +1٫68% | Market | |
| 0,1201304 | -1٫65% | Market | |
| 0,12214433 | +1٫12% | Market | |
| 0,12078863 | -1٫18% | Market | |
| 0,12222834 | +0% | Market | |
| 0,12222834 | +2٫34% | Market | |
| 0,11943544 | -2٫35% | Market | |
| 0,12231246 | +1٫57% | Market | |
| 0,12042083 | +0٫18% | Market | |
| 0,12020902 | -1٫79% | Market | |
| 0,1223967 | +0٫07% | Market | |
| 0,12231246 | -0٫27% | Market | |
| 0,12263932 | +1٫78% | Market | |
| 0,12049058 | -1٫80% | Market | |
| 0,12269917 | +0٫32% | Market | |
| 0,12231246 | +0% | Market | |
| 0,12231246 | -0٫21% | Market | |
| 0,12256552 | +1٫86% | Market | |
| 0,12032182 | +0٫21% | Market | |
| 0,12007112 | -1٫90% | Market | |
| 0,1223967 | +1٫73% | Market | |
| 0,12031901 | +0٫00% | Market | |
| 0,12031415 | -0٫05% | Market | |
| 0,12037909 | +0٫01% | Market | |
| 0,12036276 | -1٫73% | Market | |
| 0,12248105 | -0٫07% | Market | |
| 0,12256552 | +1٫82% | Market | |
| 0,12036897 | -1٫91% | Market | |
| 0,12271362 | +1٫91% | Market | |
| 0,12041482 | -1٫69% | Market | |
| 0,12248105 | -0٫28% | Market | |
| 0,12281963 | +0٫14% | Market | |
| 0,1226501 | +0٫07% | Market | |
| 0,12256552 | +1٫76% | Market | |
| 0,12044202 | -1٫87% | Market | |
| 0,12273481 | -0٫14% | Market | |
| 0,12290107 | +0٫00% | Market | |
| 0,12289912 | +0٫13% | Market | |
| 0,12273481 | +1٫85% | Market | |
| 0,12050451 | -1٫55% | Market | |
| 0,1223967 | -0٫40% | Market | |
| 0,1228835 | -0٫04% | Market | |
| 0,12292771 | +0٫09% | Market | |
| 0,12281963 | +1٫93% | Market | |
| 0,12049802 | -0٫02% | Market | |
| 0,12052566 | -1٫80% | Market | |
| 0,12273481 | -0٫07% | Market | |
| 0,12281963 | +0% | Market | |
| 0,12281963 | -0٫13% | Market | |
| 0,12298088 | +2٫02% | Market | |
| 0,1205455 | -0٫82% | Market | |
| 0,12154696 | -1٫04% | Market | |
| 0,12281963 | +0٫07% | Market | |
| 0,12273481 | +1٫80% | Market | |
| 0,12056053 | -0٫03% | Market | |
| 0,12059558 | -1٫81% | Market | |
| 0,12281963 | +0% | Market | |
| 0,12281963 | -0٫07% | Market | |
| 0,12290457 | +0٫07% | Market | |
| 0,12281963 | +1٫77% | Market | |
| 0,12068069 | -1٫86% | Market | |
| 0,12296368 | +0٫07% | Market | |
| 0,1228835 | +0٫05% | Market | |
| 0,12281963 | +0% | Market | |
| 0,12281963 | -0٫21% | Market | |
| 0,12308044 | +0٫21% | Market | |
| 0,12281963 | +0% | Market | |
| 0,12281963 | +0% | Market | |
| 0,12281963 | +1٫73% | Market | |
| 0,12072536 | -1٫71% | Market | |
| 0,12281963 | -0٫14% | Market | |
| 0,12298962 | +0٫07% | Market | |
| 0,12290457 | +0٫07% | Market | |
| 0,12281963 | +1٫69% | Market | |
| 0,12077668 | -1٫66% | Market | |
| 0,12281963 | +1٫71% | Market | |
| 0,12075663 | -1٫75% | Market | |
| 0,12290457 | -0٫26% | Market | |
| 0,12323038 | +2٫01% | Market | |
| 0,1208038 | -1٫78% | Market | |
| 0,12298962 | +0% | Market | |
| 0,12298962 | -0٫07% | Market | |
| 0,12307479 | +1٫89% | Market | |
| 0,12079535 | -0٫03% | Market | |
| 0,12083133 | -2٫00% | Market | |
| 0,12329685 | +0٫25% | Market | |
| 0,12298962 | +1٫79% | Market | |
| 0,1208233 | -1٫69% | Market | |
| 0,12290457 | +1٫68% | Market | |
| 0,12086852 | -1٫99% | Market | |
| 0,12331681 | +0٫20% | Market | |
| 0,12307479 | +0٫07% | Market | |
| 0,12298962 | -0٫07% | Market | |
| 0,12307479 | +1٫78% | Market | |
| 0,1209212 | -1٫68% | Market | |
| 0,12298962 | -0٫21% | Market | |
| 0,12324549 | -0٫18% | Market | |
| 0,12346336 | +2٫11% | Market | |
| 0,12091383 | -0٫04% | Market | |
| 0,1209565 | -2٫02% | Market | |
| 0,12345268 | -0٫01% | Market | |
| 0,12346072 | +0٫31% | Market | |
| 0,12307479 | +0% | Market | |
| 0,12307479 | +1٫71% | Market | |
| 0,12100174 | +0٫14% | Market | |
| 0,12083133 | -1٫82% | Market | |
| 0,12307479 | +0٫07% | Market | |
| 0,12298962 | -0٫07% | Market | |
| 0,12307479 | -0٫28% | Market | |
| 0,12341667 | +1٫95% | Market | |
| 0,12105022 | +0٫58% | Market | |
| 0,12034857 | +0٫02% | Market | |
| 0,12032563 | -2٫17% | Market | |
| 0,12298962 | +1٫62% | Market | |
| 0,12102874 | -0٫06% | Market | |
| 0,12110238 | -1٫74% | Market | |
| 0,12324549 | +2٫27% | Market | |
| 0,12051048 | -2٫15% | Market | |
| 0,12316008 | -0٫24% | Market | |
| 0,12345643 | +1٫92% | Market | |
| 0,12112854 | -1٫44% | Market | |
| 0,12290377 | -0٫28% | Market | |
| 0,12324549 | +1٫80% | Market | |
| 0,121066 | -1٫77% | Market | |
| 0,12324549 | +1٫69% | Market | |
| 0,12119236 | -1٫67% | Market | |
| 0,12324549 | +0٫07% | Market | |
| 0,12316008 | +0% | Market | |
| 0,12316008 | -0٫07% | Market | |
| 0,12324549 | +1٫66% | Market | |
| 0,12122785 | -1٫64% | Market | |
| 0,12324549 | -0٫14% | Market | |
| 0,12341667 | +0٫14% | Market | |
| 0,12324549 | -0٫21% | Market | |
| 0,12350243 | +1٫83% | Market | |
| 0,12128063 | -1٫80% | Market | |
| 0,12350243 | -0٫16% | Market | |
| 0,1237002 | +0٫23% | Market | |
| 0,12341667 | +0٫07% | Market | |
| 0,12333102 | +1٫66% | Market | |
| 0,12131371 | -1٫64% | Market | |
| 0,12333102 | -0٫07% | Market | |
| 0,12341667 | +0% | Market | |
| 0,12341667 | +1٫73% | Market | |
| 0,12131703 | -0٫03% | Market | |
| 0,12135835 | +0٫01% | Market | |
| 0,12135214 | -1٫60% | Market | |
| 0,12333102 | +0% | Market | |
| 0,12333102 | -0٫42% | Market | |
| 0,12384578 | +2٫02% | Market | |
| 0,12139616 | +0٫00% | Market | |
| 0,12139702 | -1٫64% | Market | |
| 0,12341667 | +0٫07% | Market | |
| 0,12333102 | +0% | Market | |
| 0,12333102 | +1٫57% | Market | |
| 0,12142471 | -1٫61% | Market | |
| 0,12341667 | +1٫63% | Market | |
| 0,12143156 | -1٫68% | Market | |
| 0,12350243 | +0٫07% | Market | |
| 0,12341667 | +1٫66% | Market | |
| 0,12140004 | -1٫70% | Market | |
| 0,12350243 | +0% | Market | |
| 0,12350243 | +0% | Market | |
| 0,12350243 | +0% | Market | |
| 0,12350243 | +1٫64% | Market | |
| 0,12151549 | -1٫75% | Market | |
| 0,12367432 | +0% | Market | |
| 0,12367432 | +0% | Market | |
| 0,12367432 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.