RWF/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12116742 | -0٫09% | Market | |
| 0,12127247 | -2٫86% | Market | |
| 0,12484157 | +3٫05% | Market | |
| 0,1211452 | -0٫51% | Market | |
| 0,12176928 | +0٫40% | Market | |
| 0,12128932 | -0٫02% | Market | |
| 0,12131715 | -2٫31% | Market | |
| 0,12418125 | +2٫44% | Market | |
| 0,12122783 | +0% | Market | |
| 0,12122783 | -2٫45% | Market | |
| 0,12427309 | +4٫09% | Market | |
| 0,11939137 | -1٫72% | Market | |
| 0,12148128 | -0٫08% | Market | |
| 0,12158361 | +0٫29% | Market | |
| 0,12122783 | +0% | Market | |
| 0,12122783 | -0٫30% | Market | |
| 0,12159444 | -0٫03% | Market | |
| 0,1216323 | +1٫73% | Market | |
| 0,11955932 | -1٫62% | Market | |
| 0,12152853 | +0٫18% | Market | |
| 0,12131058 | +0% | Market | |
| 0,12131058 | +1٫74% | Market | |
| 0,11923009 | -1٫78% | Market | |
| 0,12139344 | +1٫77% | Market | |
| 0,1192769 | -1٫74% | Market | |
| 0,12138908 | -0٫41% | Market | |
| 0,12188585 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.