RUB/UAH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,55096077 | -1٫09% | Market | |
| 0,5570537 | +1٫15% | Market | |
| 0,55069876 | -2٫44% | Market | |
| 0,56446604 | +0٫52% | Market | |
| 0,56152284 | +3٫41% | Market | |
| 0,54298945 | -0٫29% | Market | |
| 0,54455175 | -1٫69% | Market | |
| 0,55393965 | -0٫85% | Market | |
| 0,55868806 | -0٫83% | Market | |
| 0,56335423 | -2٫39% | Market | |
| 0,57716385 | +3٫72% | Market | |
| 0,55648088 | -0٫10% | Market | |
| 0,55705535 | +0٫44% | Market | |
| 0,55459706 | +0٫46% | Market | |
| 0,55206458 | -1٫14% | Market | |
| 0,55843255 | -1٫76% | Market | |
| 0,56844565 | +2٫55% | Market | |
| 0,55432635 | -0٫62% | Market | |
| 0,55779044 | -0٫85% | Market | |
| 0,56257171 | -0٫69% | Market | |
| 0,56647659 | -0٫49% | Market | |
| 0,56929109 | +0٫55% | Market | |
| 0,56615705 | +0٫76% | Market | |
| 0,56190461 | -0٫41% | Market | |
| 0,56420599 | +0٫65% | Market | |
| 0,56056716 | -1٫21% | Market | |
| 0,56745074 | +1٫17% | Market | |
| 0,56087815 | -0٫08% | Market | |
| 0,56133577 | +1٫77% | Market | |
| 0,55156675 | -2٫30% | Market | |
| 0,56454523 | +2٫29% | Market | |
| 0,55193188 | -4٫61% | Market | |
| 0,57862458 | -0٫46% | Market | |
| 0,58129139 | -0٫75% | Market | |
| 0,58570836 | -0٫40% | Market | |
| 0,58807397 | -2٫51% | Market | |
| 0,60321466 | +1٫38% | Market | |
| 0,59499907 | -0٫47% | Market | |
| 0,59781848 | -0٫36% | Market | |
| 0,60000137 | -0٫12% | Market | |
| 0,60073608 | -0٫14% | Market | |
| 0,60159163 | -0٫67% | Market | |
| 0,60562099 | -0٫01% | Market | |
| 0,60565975 | -2٫37% | Market | |
| 0,62035417 | +2٫09% | Market | |
| 0,60764893 | +1٫50% | Market | |
| 0,59867914 | -0٫35% | Market | |
| 0,60075664 | +0٫51% | Market | |
| 0,59771311 | -0٫75% | Market | |
| 0,60221322 | -1٫61% | Market | |
| 0,61205715 | -1٫00% | Market | |
| 0,61822988 | -0٫45% | Market | |
| 0,62103415 | -0٫03% | Market | |
| 0,62123657 | +1٫61% | Market | |
| 0,61136829 | -0٫80% | Market | |
| 0,61632678 | -1٫43% | Market | |
| 0,62523727 | +1٫28% | Market | |
| 0,61734459 | -0٫15% | Market | |
| 0,61827053 | +0٫22% | Market | |
| 0,6169092 | +2٫25% | Market | |
| 0,60331982 | -0٫09% | Market | |
| 0,60383803 | +1٫18% | Market | |
| 0,59678204 | +1٫25% | Market | |
| 0,5894218 | -0٫43% | Market | |
| 0,59196614 | -0٫30% | Market | |
| 0,5937527 | +1٫45% | Market | |
| 0,58527844 | +0٫18% | Market | |
| 0,58422307 | +0٫15% | Market | |
| 0,58332843 | +0٫82% | Market | |
| 0,57855942 | -0٫98% | Market | |
| 0,58428911 | +0٫26% | Market | |
| 0,58276161 | -0٫68% | Market | |
| 0,58676009 | +0٫34% | Market | |
| 0,58477054 | -0٫28% | Market | |
| 0,58643698 | +0٫84% | Market | |
| 0,58155628 | -0٫91% | Market | |
| 0,58687796 | +0٫00% | Market | |
| 0,58687157 | +1٫95% | Market | |
| 0,57566274 | -0٫94% | Market | |
| 0,58113273 | -0٫46% | Market | |
| 0,58384341 | -0٫34% | Market | |
| 0,58581128 | +0٫64% | Market | |
| 0,58206802 | +2٫34% | Market | |
| 0,56878192 | -0٫82% | Market | |
| 0,5734635 | -0٫05% | Market | |
| 0,57377635 | +1٫29% | Market | |
| 0,56647789 | +0٫55% | Market | |
| 0,5633874 | +1٫40% | Market | |
| 0,55559945 | +1٫37% | Market | |
| 0,5480878 | -0٫52% | Market | |
| 0,55095558 | +1٫70% | Market | |
| 0,5417257 | +0٫03% | Market | |
| 0,5415378 | -0٫28% | Market | |
| 0,54304581 | +0٫26% | Market | |
| 0,54163887 | +0٫88% | Market | |
| 0,53692502 | +0٫02% | Market | |
| 0,53681883 | -0٫11% | Market | |
| 0,53739867 | +0٫36% | Market | |
| 0,53547524 | -0٫69% | Market | |
| 0,53917073 | -0٫41% | Market | |
| 0,54137257 | +1٫76% | Market | |
| 0,53201264 | +1٫63% | Market | |
| 0,52349401 | +3٫12% | Market | |
| 0,50766277 | -2٫75% | Market | |
| 0,52203374 | -1٫27% | Market | |
| 0,52872409 | -1٫96% | Market | |
| 0,53929544 | -1٫39% | Market | |
| 0,54691324 | -1٫58% | Market | |
| 0,55566512 | +0٫47% | Market | |
| 0,5530825 | +0٫15% | Market | |
| 0,55227775 | -1٫11% | Market | |
| 0,55848239 | +3٫36% | Market | |
| 0,54033085 | -2٫41% | Market | |
| 0,55368679 | -0٫97% | Market | |
| 0,5591345 | +0٫19% | Market | |
| 0,55809879 | +0٫40% | Market | |
| 0,55585811 | -0٫33% | Market | |
| 0,55767703 | +3٫89% | Market | |
| 0,53681883 | -3٫90% | Market | |
| 0,55861902 | +0٫59% | Market | |
| 0,55535095 | -1٫19% | Market | |
| 0,5620489 | -0٫72% | Market | |
| 0,56612242 | -0٫35% | Market | |
| 0,56809606 | +1٫33% | Market | |
| 0,56062774 | -0٫04% | Market | |
| 0,56087161 | -0٫30% | Market | |
| 0,5625556 | +0٫45% | Market | |
| 0,5600346 | -0٫13% | Market | |
| 0,56074956 | +1٫25% | Market | |
| 0,55380803 | -0٫20% | Market | |
| 0,55493131 | +0٫39% | Market | |
| 0,55280057 | -0٫62% | Market | |
| 0,55622696 | -0٫79% | Market | |
| 0,56064752 | +0٫27% | Market | |
| 0,5591126 | -0٫54% | Market | |
| 0,56217351 | +0٫66% | Market | |
| 0,55847433 | -0٫39% | Market | |
| 0,56064819 | -1٫34% | Market | |
| 0,56829122 | +1٫73% | Market | |
| 0,55861902 | -1٫19% | Market | |
| 0,56534466 | +1٫88% | Market | |
| 0,55490225 | -0٫73% | Market | |
| 0,55898466 | -0٫04% | Market | |
| 0,55921273 | -2٫58% | Market | |
| 0,57400107 | +1٫58% | Market | |
| 0,56509533 | +1٫48% | Market | |
| 0,55686183 | +1٫06% | Market | |
| 0,55100652 | -0٫70% | Market | |
| 0,55491406 | -1٫10% | Market | |
| 0,56108708 | +1٫56% | Market | |
| 0,55245257 | +1٫01% | Market | |
| 0,54695205 | +0٫45% | Market | |
| 0,54452577 | -0٫99% | Market | |
| 0,5499724 | +0٫34% | Market | |
| 0,5480936 | +2٫97% | Market | |
| 0,53228585 | +0٫63% | Market | |
| 0,52893132 | +0٫62% | Market | |
| 0,52564822 | +0٫89% | Market | |
| 0,52102236 | -1٫84% | Market | |
| 0,53081414 | -0٫35% | Market | |
| 0,53269022 | -4٫36% | Market | |
| 0,5569582 | +4٫99% | Market | |
| 0,53049173 | -0٫84% | Market | |
| 0,53499788 | +0٫82% | Market | |
| 0,53065465 | +0٫13% | Market | |
| 0,52998116 | -1٫20% | Market | |
| 0,53643682 | +1٫06% | Market | |
| 0,53083238 | +0٫60% | Market | |
| 0,52764795 | +0٫38% | Market | |
| 0,52564251 | +0٫36% | Market | |
| 0,5237636 | -1٫23% | Market | |
| 0,53027363 | +0٫37% | Market | |
| 0,52833386 | +0٫46% | Market | |
| 0,52593021 | +0٫63% | Market | |
| 0,52261349 | -2٫32% | Market | |
| 0,53501259 | -1٫64% | Market | |
| 0,54395904 | -0٫63% | Market | |
| 0,54741005 | -0٫29% | Market | |
| 0,54897573 | -0٫47% | Market | |
| 0,55154888 | +1٫31% | Market | |
| 0,54443371 | +0٫30% | Market | |
| 0,5428269 | +0٫04% | Market | |
| 0,54262755 | -0٫55% | Market | |
| 0,54562924 | +1٫48% | Market | |
| 0,53767271 | +0٫29% | Market | |
| 0,536108 | +0٫81% | Market | |
| 0,53182503 | -1٫16% | Market | |
| 0,53806429 | +0٫15% | Market | |
| 0,53726958 | +2٫45% | Market | |
| 0,52442087 | +0٫95% | Market | |
| 0,51946126 | +0٫73% | Market | |
| 0,51568976 | +0٫24% | Market | |
| 0,51445832 | -1٫30% | Market | |
| 0,52122315 | +0٫68% | Market | |
| 0,51768433 | +0٫62% | Market | |
| 0,51450869 | -0٫21% | Market | |
| 0,51557679 | +0٫19% | Market | |
| 0,51459417 | -0٫69% | Market | |
| 0,51816728 | +0٫70% | Market | |
| 0,51458153 | +0٫13% | Market | |
| 0,51389472 | -0٫49% | Market | |
| 0,51640807 | +0٫08% | Market | |
| 0,51598971 | +0٫49% | Market | |
| 0,51347538 | -5٫87% | Market | |
| 0,54550932 | +4٫51% | Market | |
| 0,52198464 | -0٫09% | Market | |
| 0,52245116 | -1٫06% | Market | |
| 0,52807131 | -0٫05% | Market | |
| 0,52834259 | +1٫05% | Market | |
| 0,52283357 | +2٫38% | Market | |
| 0,51067294 | +0٫49% | Market | |
| 0,5082038 | -0٫32% | Market | |
| 0,50985559 | -0٫73% | Market | |
| 0,51358469 | -0٫52% | Market | |
| 0,51627455 | +0٫39% | Market | |
| 0,51427915 | -2٫38% | Market | |
| 0,52682264 | +0٫81% | Market | |
| 0,52256745 | +2٫43% | Market | |
| 0,51019503 | -0٫96% | Market | |
| 0,51514088 | +0٫78% | Market | |
| 0,5111404 | +0٫99% | Market | |
| 0,50612779 | +1٫01% | Market | |
| 0,50104807 | +1٫34% | Market | |
| 0,49441954 | -1٫63% | Market | |
| 0,50258749 | +1٫13% | Market | |
| 0,49698712 | +0٫18% | Market | |
| 0,49608447 | +0٫52% | Market | |
| 0,49351897 | -0٫08% | Market | |
| 0,49390815 | -0٫80% | Market | |
| 0,49789503 | +1٫24% | Market | |
| 0,49177983 | -0٫11% | Market | |
| 0,4923248 | +0٫12% | Market | |
| 0,49172868 | +0٫04% | Market | |
| 0,49155485 | -0٫99% | Market | |
| 0,4964618 | +0٫71% | Market | |
| 0,49294528 | +1٫06% | Market | |
| 0,48778352 | -0٫82% | Market | |
| 0,49182022 | -0٫28% | Market | |
| 0,49318142 | -0٫70% | Market | |
| 0,49664308 | +2٫19% | Market | |
| 0,48600438 | +0٫17% | Market | |
| 0,48519115 | -0٫79% | Market | |
| 0,48903546 | -1٫32% | Market | |
| 0,49558143 | -1٫46% | Market | |
| 0,5029121 | -0٫47% | Market | |
| 0,50526351 | -0٫46% | Market | |
| 0,50757851 | -0٫51% | Market | |
| 0,51018056 | -0٫04% | Market | |
| 0,51036688 | -1٫90% | Market | |
| 0,52026361 | +2٫25% | Market | |
| 0,5087908 | -0٫38% | Market | |
| 0,51072938 | +0٫01% | Market | |
| 0,51069142 | +0٫02% | Market | |
| 0,51057265 | -0٫59% | Market | |
| 0,51361328 | +1٫13% | Market | |
| 0,50786143 | -0٫44% | Market | |
| 0,51009631 | +0٫17% | Market | |
| 0,50925285 | +0٫06% | Market | |
| 0,50895483 | -2٫02% | Market | |
| 0,51942775 | +0٫43% | Market | |
| 0,51722546 | -0٫48% | Market | |
| 0,51970622 | +0٫12% | Market | |
| 0,51908759 | +0٫09% | Market | |
| 0,51860493 | -0٫33% | Market | |
| 0,52033541 | -0٫02% | Market | |
| 0,52042679 | +0٫70% | Market | |
| 0,51679768 | -0٫25% | Market | |
| 0,51808602 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.