RUB/UAH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,55973255 | +2٫78% | Market | |
| 0,54459276 | -3٫59% | Market | |
| 0,56487967 | +3٫88% | Market | |
| 0,54380268 | -0٫97% | Market | |
| 0,54915168 | -0٫05% | Market | |
| 0,54944997 | +0٫23% | Market | |
| 0,54820317 | +0٫25% | Market | |
| 0,54685796 | -2٫31% | Market | |
| 0,55976928 | +4٫82% | Market | |
| 0,5340348 | +0٫36% | Market | |
| 0,532121 | +0٫82% | Market | |
| 0,52778886 | -0٫05% | Market | |
| 0,5280279 | -1٫00% | Market | |
| 0,53336089 | -0٫83% | Market | |
| 0,53782127 | +3٫76% | Market | |
| 0,51835675 | -0٫51% | Market | |
| 0,52101232 | +0٫45% | Market | |
| 0,51868521 | -0٫31% | Market | |
| 0,5203213 | +1٫76% | Market | |
| 0,51132221 | -3٫40% | Market | |
| 0,5293279 | +0% | Market | |
| 0,5293279 | +3٫29% | Market | |
| 0,51246149 | +0٫70% | Market | |
| 0,50887943 | -0٫88% | Market | |
| 0,51339651 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.