RUB/UAH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,52777304 | -0٫11% | Market | |
| 0,52833473 | +2٫75% | Market | |
| 0,51421325 | +0٫37% | Market | |
| 0,51232696 | -2٫86% | Market | |
| 0,52740863 | -0٫14% | Market | |
| 0,52812471 | -0٫38% | Market | |
| 0,53015805 | +2٫91% | Market | |
| 0,51515272 | +1٫03% | Market | |
| 0,50991804 | +1٫36% | Market | |
| 0,50308054 | +0٫28% | Market | |
| 0,50168666 | -0٫51% | Market | |
| 0,50423344 | -3٫33% | Market | |
| 0,52160115 | +1٫31% | Market | |
| 0,51488111 | +2٫73% | Market | |
| 0,50122203 | +0٫98% | Market | |
| 0,49638082 | -0٫15% | Market | |
| 0,4971245 | -0٫66% | Market | |
| 0,50043303 | -2٫03% | Market | |
| 0,51079252 | -1٫63% | Market | |
| 0,51925741 | +3٫13% | Market | |
| 0,50351128 | -1٫72% | Market | |
| 0,51231345 | -1٫08% | Market | |
| 0,51793224 | +0٫02% | Market | |
| 0,51783928 | -1٫36% | Market | |
| 0,52496977 | -2٫70% | Market | |
| 0,53953801 | +3٫11% | Market | |
| 0,52328516 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.