RUB/UAH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,5570537 | +0% | Market | |
| 0,5570537 | +1٫15% | Market | |
| 0,55069876 | -2٫44% | Market | |
| 0,56446604 | +0٫52% | Market | |
| 0,56152284 | +3٫41% | Market | |
| 0,54298945 | -0٫29% | Market | |
| 0,54455175 | -1٫69% | Market | |
| 0,55393965 | -0٫85% | Market | |
| 0,55868806 | -0٫83% | Market | |
| 0,56335423 | -2٫39% | Market | |
| 0,57716385 | +3٫72% | Market | |
| 0,55648088 | -0٫10% | Market | |
| 0,55705535 | +0٫44% | Market | |
| 0,55459706 | +0٫46% | Market | |
| 0,55206458 | -1٫14% | Market | |
| 0,55843255 | -1٫76% | Market | |
| 0,56844565 | +2٫55% | Market | |
| 0,55432635 | -0٫62% | Market | |
| 0,55779044 | -0٫85% | Market | |
| 0,56257171 | -0٫69% | Market | |
| 0,56647659 | -0٫49% | Market | |
| 0,56929109 | +0٫55% | Market | |
| 0,56615705 | +0٫76% | Market | |
| 0,56190461 | -0٫41% | Market | |
| 0,56420599 | +0٫65% | Market | |
| 0,56056716 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.