RUB/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,61451857 | -0٫78% | Market | |
| 0,61932895 | -0٫04% | Market | |
| 0,6195484 | +0٫79% | Market | |
| 0,61470821 | -0٫70% | Market | |
| 0,61902257 | +0٫12% | Market | |
| 0,61827317 | +0٫35% | Market | |
| 0,61613628 | -0٫61% | Market | |
| 0,61993876 | +0٫36% | Market | |
| 0,6177421 | +1٫73% | Market | |
| 0,60723927 | +0٫46% | Market | |
| 0,60443105 | +0٫91% | Market | |
| 0,59898002 | -0٫01% | Market | |
| 0,59904579 | -1٫21% | Market | |
| 0,6063571 | +2٫22% | Market | |
| 0,59320045 | +0٫46% | Market | |
| 0,59046429 | -0٫06% | Market | |
| 0,5908149 | +0٫96% | Market | |
| 0,58517672 | -0٫46% | Market | |
| 0,58790311 | +1٫50% | Market | |
| 0,5792128 | -0٫37% | Market | |
| 0,58134181 | -0٫16% | Market | |
| 0,58225763 | +0٫38% | Market | |
| 0,58007846 | +0٫77% | Market | |
| 0,57562487 | -0٫84% | Market | |
| 0,58050888 | +0٫20% | Market | |
| 0,57933207 | -1٫23% | Market | |
| 0,58657396 | -0٫02% | Market | |
| 0,58668856 | -0٫03% | Market | |
| 0,58684271 | -0٫39% | Market | |
| 0,58915175 | +0٫19% | Market | |
| 0,588062 | +0٫49% | Market | |
| 0,58520467 | +0٫92% | Market | |
| 0,57987167 | -3٫02% | Market | |
| 0,59792246 | +3٫83% | Market | |
| 0,57588441 | -0٫06% | Market | |
| 0,57625595 | -0٫59% | Market | |
| 0,57970253 | -0٫55% | Market | |
| 0,58289736 | -2٫46% | Market | |
| 0,59757722 | +3٫11% | Market | |
| 0,57954474 | +0٫39% | Market | |
| 0,57728961 | -0٫07% | Market | |
| 0,57767268 | -0٫04% | Market | |
| 0,57787803 | +0٫41% | Market | |
| 0,57549165 | -3٫11% | Market | |
| 0,59393385 | +3٫19% | Market | |
| 0,57556424 | -0٫27% | Market | |
| 0,57713061 | -0٫29% | Market | |
| 0,57882839 | +1٫47% | Market | |
| 0,57045225 | +1٫05% | Market | |
| 0,56450769 | +0٫14% | Market | |
| 0,56372676 | -0٫20% | Market | |
| 0,56483726 | +0٫02% | Market | |
| 0,56472071 | +1٫06% | Market | |
| 0,55881119 | -0٫04% | Market | |
| 0,55901567 | +1٫00% | Market | |
| 0,55347108 | -0٫50% | Market | |
| 0,55627253 | -0٫55% | Market | |
| 0,55932863 | -1٫31% | Market | |
| 0,56678002 | +0٫81% | Market | |
| 0,56221947 | +0٫60% | Market | |
| 0,55885142 | -2٫01% | Market | |
| 0,5703176 | -0٫84% | Market | |
| 0,57516665 | +0٫31% | Market | |
| 0,57338813 | -1٫27% | Market | |
| 0,58079123 | -0٫01% | Market | |
| 0,58084408 | +0٫10% | Market | |
| 0,58023679 | +1٫65% | Market | |
| 0,57079881 | +1٫14% | Market | |
| 0,56435228 | +0٫07% | Market | |
| 0,56393072 | -2٫09% | Market | |
| 0,57597557 | +1٫26% | Market | |
| 0,56880427 | +0٫12% | Market | |
| 0,56814461 | -1٫43% | Market | |
| 0,57637468 | +0٫04% | Market | |
| 0,57613116 | -0٫53% | Market | |
| 0,57917329 | +0٫12% | Market | |
| 0,5785039 | -2٫02% | Market | |
| 0,59045186 | +1٫77% | Market | |
| 0,5801764 | -0٫38% | Market | |
| 0,58241176 | +1٫42% | Market | |
| 0,57425127 | -2٫21% | Market | |
| 0,58725415 | -0٫47% | Market | |
| 0,59003929 | -0٫22% | Market | |
| 0,59131957 | -2٫47% | Market | |
| 0,6063119 | +1٫05% | Market | |
| 0,6000063 | +0٫52% | Market | |
| 0,59690669 | +0٫18% | Market | |
| 0,59584744 | +0٫44% | Market | |
| 0,59323916 | -1٫41% | Market | |
| 0,60172125 | -0٫89% | Market | |
| 0,60714636 | -1٫02% | Market | |
| 0,6134259 | +0٫55% | Market | |
| 0,61009347 | +0٫08% | Market | |
| 0,60960848 | +0٫88% | Market | |
| 0,6043188 | -0٫19% | Market | |
| 0,60549836 | +0٫44% | Market | |
| 0,60282366 | +0٫39% | Market | |
| 0,60048859 | -1٫28% | Market | |
| 0,60827026 | +0٫82% | Market | |
| 0,60333442 | +0٫46% | Market | |
| 0,60055297 | -0٫43% | Market | |
| 0,60312734 | -0٫63% | Market | |
| 0,60696251 | +0٫02% | Market | |
| 0,60682835 | -1٫09% | Market | |
| 0,61349528 | -0٫93% | Market | |
| 0,61925527 | +0٫57% | Market | |
| 0,61573361 | +0٫89% | Market | |
| 0,61029279 | -0٫36% | Market | |
| 0,61246877 | +0٫73% | Market | |
| 0,60805561 | -1٫07% | Market | |
| 0,61463322 | +1٫95% | Market | |
| 0,60289615 | +0٫10% | Market | |
| 0,60230638 | +1٫59% | Market | |
| 0,59285149 | -2٫13% | Market | |
| 0,60577045 | +2٫62% | Market | |
| 0,59031495 | -4٫70% | Market | |
| 0,61945689 | -0٫24% | Market | |
| 0,62093222 | -0٫46% | Market | |
| 0,62379809 | -0٫34% | Market | |
| 0,62591931 | -2٫63% | Market | |
| 0,64283129 | +1٫54% | Market | |
| 0,63310428 | -0٫62% | Market | |
| 0,63706882 | -0٫27% | Market | |
| 0,6388172 | -0٫01% | Market | |
| 0,63888557 | -0٫19% | Market | |
| 0,6400737 | +0٫22% | Market | |
| 0,63869243 | -0٫59% | Market | |
| 0,64247677 | +0٫57% | Market | |
| 0,63881774 | -0٫31% | Market | |
| 0,64081249 | +1٫42% | Market | |
| 0,6318473 | +1٫01% | Market | |
| 0,62553876 | -0٫33% | Market | |
| 0,62760261 | +0٫68% | Market | |
| 0,62339311 | -0٫69% | Market | |
| 0,62769292 | -1٫60% | Market | |
| 0,63787866 | -1٫01% | Market | |
| 0,6443756 | -0٫53% | Market | |
| 0,64778095 | +0٫07% | Market | |
| 0,64734373 | +1٫56% | Market | |
| 0,63742195 | -0٫79% | Market | |
| 0,64252283 | -1٫47% | Market | |
| 0,65213787 | +1٫57% | Market | |
| 0,64208822 | +0٫29% | Market | |
| 0,64023165 | -0٫01% | Market | |
| 0,64026376 | +2٫24% | Market | |
| 0,62622798 | +0٫27% | Market | |
| 0,6245542 | +0٫45% | Market | |
| 0,62176668 | +1٫51% | Market | |
| 0,61250891 | -0٫40% | Market | |
| 0,61498143 | -0٫28% | Market | |
| 0,6166855 | +1٫19% | Market | |
| 0,60943269 | +0٫59% | Market | |
| 0,6058463 | +0٫13% | Market | |
| 0,60507092 | +1٫00% | Market | |
| 0,59909254 | -0٫63% | Market | |
| 0,60289407 | +0٫04% | Market | |
| 0,60266266 | -0٫02% | Market | |
| 0,60279612 | +0٫10% | Market | |
| 0,60221048 | -0٫34% | Market | |
| 0,6042611 | +1٫01% | Market | |
| 0,59823703 | -0٫54% | Market | |
| 0,60146862 | -0٫42% | Market | |
| 0,60399396 | +1٫89% | Market | |
| 0,59278395 | -0٫90% | Market | |
| 0,59815747 | +0٫03% | Market | |
| 0,59798225 | -0٫15% | Market | |
| 0,59889025 | +0٫82% | Market | |
| 0,59400825 | +1٫15% | Market | |
| 0,58724842 | -0٫88% | Market | |
| 0,59248116 | -0٫17% | Market | |
| 0,59348003 | +1٫12% | Market | |
| 0,58691764 | +0٫51% | Market | |
| 0,58393823 | +1٫54% | Market | |
| 0,57509128 | +1٫55% | Market | |
| 0,56633626 | -0٫35% | Market | |
| 0,56830945 | +2٫16% | Market | |
| 0,55627921 | +0٫32% | Market | |
| 0,5544877 | -0٫21% | Market | |
| 0,55567885 | +0٫30% | Market | |
| 0,55403417 | +1٫32% | Market | |
| 0,54682667 | -0٫05% | Market | |
| 0,54710845 | -0٫52% | Market | |
| 0,54996512 | +0٫67% | Market | |
| 0,54632844 | -0٫23% | Market | |
| 0,54761137 | -0٫59% | Market | |
| 0,55085324 | +1٫77% | Market | |
| 0,54124677 | +1٫48% | Market | |
| 0,53335032 | +3٫71% | Market | |
| 0,51428532 | -2٫68% | Market | |
| 0,52842743 | -1٫56% | Market | |
| 0,53679665 | -1٫29% | Market | |
| 0,54382509 | -1٫32% | Market | |
| 0,55112316 | -0٫84% | Market | |
| 0,5558084 | -0٫15% | Market | |
| 0,55664464 | -0٫20% | Market | |
| 0,557765 | -1٫01% | Market | |
| 0,56345192 | +2٫21% | Market | |
| 0,55129106 | -1٫52% | Market | |
| 0,55978688 | -0٫79% | Market | |
| 0,56426778 | -0٫30% | Market | |
| 0,56598166 | -0٫27% | Market | |
| 0,56749401 | -0٫92% | Market | |
| 0,5727639 | +4٫69% | Market | |
| 0,54710845 | -4٫32% | Market | |
| 0,57180331 | +0٫68% | Market | |
| 0,56793169 | -0٫87% | Market | |
| 0,57292169 | -0٫95% | Market | |
| 0,5784171 | -0٫22% | Market | |
| 0,57967955 | +1٫48% | Market | |
| 0,57120883 | +0٫16% | Market | |
| 0,57028647 | -0٫45% | Market | |
| 0,57283712 | +0٫54% | Market | |
| 0,5697495 | -0٫40% | Market | |
| 0,5720301 | +1٫03% | Market | |
| 0,56620354 | +0٫04% | Market | |
| 0,56599784 | +0٫44% | Market | |
| 0,56352689 | -0٫45% | Market | |
| 0,56605726 | -1٫11% | Market | |
| 0,57242488 | +0٫74% | Market | |
| 0,56823232 | -0٫45% | Market | |
| 0,57079027 | +1٫06% | Market | |
| 0,56482659 | -0٫68% | Market | |
| 0,56869947 | -1٫15% | Market | |
| 0,57534224 | +0٫62% | Market | |
| 0,57180331 | -0٫99% | Market | |
| 0,57750277 | +1٫84% | Market | |
| 0,56709404 | -0٫41% | Market | |
| 0,56941175 | +0٫44% | Market | |
| 0,5669248 | -3٫18% | Market | |
| 0,5855164 | +2٫67% | Market | |
| 0,57029031 | +1٫42% | Market | |
| 0,56231347 | +1٫38% | Market | |
| 0,55464247 | -0٫68% | Market | |
| 0,55845781 | -0٫72% | Market | |
| 0,56251413 | +1٫71% | Market | |
| 0,55303405 | +0٫56% | Market | |
| 0,54996512 | +0٫36% | Market | |
| 0,54798664 | -0٫52% | Market | |
| 0,55083435 | +0٫04% | Market | |
| 0,55058858 | +2٫75% | Market | |
| 0,53582736 | +0٫22% | Market | |
| 0,53462996 | -0٫01% | Market | |
| 0,5347004 | +0٫63% | Market | |
| 0,53137763 | -1٫97% | Market | |
| 0,54205815 | -0٫40% | Market | |
| 0,54422138 | -4٫34% | Market | |
| 0,56893596 | +5٫30% | Market | |
| 0,54030231 | -1٫22% | Market | |
| 0,54694786 | +0٫75% | Market | |
| 0,54288493 | +0٫01% | Market | |
| 0,54283109 | -1٫19% | Market | |
| 0,54935993 | +1٫10% | Market | |
| 0,54338089 | +1٫11% | Market | |
| 0,53741114 | +0٫38% | Market | |
| 0,53539103 | +0٫86% | Market | |
| 0,5308232 | -1٫76% | Market | |
| 0,54033274 | +0٫61% | Market | |
| 0,53705597 | +0٫32% | Market | |
| 0,53536058 | +0٫79% | Market | |
| 0,5311771 | -2٫46% | Market | |
| 0,54459063 | -1٫21% | Market | |
| 0,5512565 | -0٫84% | Market | |
| 0,55592977 | -0٫63% | Market | |
| 0,55947478 | +0٫04% | Market | |
| 0,55923547 | +1٫44% | Market | |
| 0,55129681 | +0٫58% | Market | |
| 0,54809588 | +0٫43% | Market | |
| 0,54574808 | -1٫26% | Market | |
| 0,55271572 | +1٫41% | Market | |
| 0,54504276 | +0٫80% | Market | |
| 0,54069623 | +0٫43% | Market | |
| 0,53838369 | -0٫42% | Market | |
| 0,54067884 | -0٫29% | Market | |
| 0,54224571 | +2٫27% | Market | |
| 0,5301896 | +0٫85% | Market | |
| 0,52571599 | +0٫69% | Market | |
| 0,52210927 | +0٫24% | Market | |
| 0,52086891 | -1٫41% | Market | |
| 0,5283088 | +0٫82% | Market | |
| 0,52400732 | +0٫80% | Market | |
| 0,51984306 | -0٫40% | Market | |
| 0,52192174 | +0٫41% | Market | |
| 0,51981305 | -1٫15% | Market | |
| 0,52587001 | +1٫32% | Market | |
| 0,51899569 | +0٫26% | Market | |
| 0,51767477 | -0٫34% | Market | |
| 0,51943479 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.