RUB/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,57588805 | +0٫01% | Market | |
| 0,57582082 | -0٫36% | Market | |
| 0,57787803 | +0٫41% | Market | |
| 0,57549165 | -3٫11% | Market | |
| 0,59393385 | +3٫19% | Market | |
| 0,57556424 | -0٫27% | Market | |
| 0,57713061 | -0٫29% | Market | |
| 0,57882839 | +1٫47% | Market | |
| 0,57045225 | +1٫05% | Market | |
| 0,56450769 | +0٫14% | Market | |
| 0,56372676 | -0٫20% | Market | |
| 0,56483726 | +0٫02% | Market | |
| 0,56472071 | +1٫06% | Market | |
| 0,55881119 | -0٫04% | Market | |
| 0,55901567 | +1٫00% | Market | |
| 0,55347108 | -0٫50% | Market | |
| 0,55627253 | -0٫55% | Market | |
| 0,55932863 | -1٫31% | Market | |
| 0,56678002 | +0٫81% | Market | |
| 0,56221947 | +0٫60% | Market | |
| 0,55885142 | -2٫01% | Market | |
| 0,5703176 | -0٫84% | Market | |
| 0,57516665 | +0٫31% | Market | |
| 0,57338813 | -1٫27% | Market | |
| 0,58079123 | -0٫01% | Market | |
| 0,58084408 | +0٫10% | Market | |
| 0,58023679 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.