RUB/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,61451857 | -0٫78% | Market | |
| 0,61932895 | -0٫04% | Market | |
| 0,6195484 | +0٫79% | Market | |
| 0,61470821 | -0٫70% | Market | |
| 0,61902257 | +0٫12% | Market | |
| 0,61827317 | +0٫35% | Market | |
| 0,61613628 | -0٫61% | Market | |
| 0,61993876 | +0٫36% | Market | |
| 0,6177421 | +1٫73% | Market | |
| 0,60723927 | +0٫46% | Market | |
| 0,60443105 | +0٫91% | Market | |
| 0,59898002 | -0٫01% | Market | |
| 0,59904579 | -1٫21% | Market | |
| 0,6063571 | +2٫22% | Market | |
| 0,59320045 | +0٫46% | Market | |
| 0,59046429 | -0٫06% | Market | |
| 0,5908149 | +0٫96% | Market | |
| 0,58517672 | -0٫46% | Market | |
| 0,58790311 | +1٫50% | Market | |
| 0,5792128 | -0٫37% | Market | |
| 0,58134181 | -0٫16% | Market | |
| 0,58225763 | +0٫38% | Market | |
| 0,58007846 | +0٫77% | Market | |
| 0,57562487 | -0٫84% | Market | |
| 0,58050888 | +0٫20% | Market | |
| 0,57933207 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.