RUB/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,59117677 | -0٫98% | Market | |
| 0,59704549 | -0٫49% | Market | |
| 0,6000063 | +0٫52% | Market | |
| 0,59690669 | +0٫18% | Market | |
| 0,59584744 | +0٫44% | Market | |
| 0,59323916 | -1٫41% | Market | |
| 0,60172125 | -0٫89% | Market | |
| 0,60714636 | -1٫02% | Market | |
| 0,6134259 | +0٫55% | Market | |
| 0,61009347 | +0٫08% | Market | |
| 0,60960848 | +0٫88% | Market | |
| 0,6043188 | -0٫19% | Market | |
| 0,60549836 | +0٫44% | Market | |
| 0,60282366 | +0٫39% | Market | |
| 0,60048859 | -1٫28% | Market | |
| 0,60827026 | +0٫82% | Market | |
| 0,60333442 | +0٫46% | Market | |
| 0,60055297 | -0٫43% | Market | |
| 0,60312734 | -0٫63% | Market | |
| 0,60696251 | +0٫02% | Market | |
| 0,60682835 | -1٫09% | Market | |
| 0,61349528 | -0٫93% | Market | |
| 0,61925527 | +0٫57% | Market | |
| 0,61573361 | +0٫89% | Market | |
| 0,61029279 | -0٫36% | Market | |
| 0,61246877 | +0٫73% | Market | |
| 0,60805561 | -1٫07% | Market | |
| 0,61463322 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.