RUB/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00968485 | +0٫29% | Market | |
| 0,00965709 | +1٫68% | Market | |
| 0,0094977 | -0٫73% | Market | |
| 0,0095677 | +0٫27% | Market | |
| 0,00954237 | -2٫43% | Market | |
| 0,00978044 | +1٫26% | Market | |
| 0,00965845 | +0٫08% | Market | |
| 0,009651 | -1٫52% | Market | |
| 0,00980036 | -0٫06% | Market | |
| 0,00980646 | -0٫31% | Market | |
| 0,00983705 | +0٫21% | Market | |
| 0,00981667 | -1٫89% | Market | |
| 0,01000567 | +1٫45% | Market | |
| 0,00986286 | +0٫76% | Market | |
| 0,0097887 | -1٫74% | Market | |
| 0,00996244 | -0٫74% | Market | |
| 0,01003638 | -0٫43% | Market | |
| 0,01007967 | -2٫08% | Market | |
| 0,01029353 | +1٫47% | Market | |
| 0,01014449 | +0٫37% | Market | |
| 0,01010741 | -0٫78% | Market | |
| 0,01018653 | -2٫11% | Market | |
| 0,01040631 | -0٫93% | Market | |
| 0,01050431 | -0٫66% | Market | |
| 0,01057454 | +0٫32% | Market | |
| 0,01054077 | +0٫08% | Market | |
| 0,01053194 | +0٫95% | Market | |
| 0,01043287 | -0٫09% | Market | |
| 0,0104421 | +0٫63% | Market | |
| 0,01037622 | +0٫65% | Market | |
| 0,01030961 | -1٫17% | Market | |
| 0,01043118 | +1٫46% | Market | |
| 0,0102808 | -0٫67% | Market | |
| 0,01035015 | -0٫32% | Market | |
| 0,01038337 | -0٫54% | Market | |
| 0,01044024 | -1٫78% | Market | |
| 0,01062963 | -0٫35% | Market | |
| 0,01066689 | +0٫84% | Market | |
| 0,01057802 | +0٫53% | Market | |
| 0,01052215 | -0٫48% | Market | |
| 0,01057325 | +1٫12% | Market | |
| 0,01045598 | -0٫94% | Market | |
| 0,01055474 | +1٫69% | Market | |
| 0,0103797 | -0٫59% | Market | |
| 0,01044099 | +1٫60% | Market | |
| 0,01027633 | -2٫03% | Market | |
| 0,01048913 | +2٫25% | Market | |
| 0,01025816 | -4٫83% | Market | |
| 0,01077908 | -0٫65% | Market | |
| 0,01084939 | -0٫18% | Market | |
| 0,01086907 | -0٫24% | Market | |
| 0,01089479 | -2٫56% | Market | |
| 0,01118116 | +1٫85% | Market | |
| 0,01097774 | +0٫10% | Market | |
| 0,01096638 | +0٫23% | Market | |
| 0,01094154 | -0٫22% | Market | |
| 0,01096589 | -0٫16% | Market | |
| 0,0109837 | -0٫57% | Market | |
| 0,01104655 | -0٫24% | Market | |
| 0,01107286 | -0٫29% | Market | |
| 0,01110529 | +1٫53% | Market | |
| 0,01093816 | +1٫20% | Market | |
| 0,01080885 | +0٫56% | Market | |
| 0,01074834 | +0٫21% | Market | |
| 0,01072617 | -0٫40% | Market | |
| 0,01076892 | -1٫38% | Market | |
| 0,01091905 | -0٫53% | Market | |
| 0,01097684 | -0٫77% | Market | |
| 0,01106167 | -0٫46% | Market | |
| 0,01111321 | +1٫91% | Market | |
| 0,01090447 | -0٫52% | Market | |
| 0,01096156 | -1٫75% | Market | |
| 0,01115657 | +0٫99% | Market | |
| 0,01104704 | -0٫03% | Market | |
| 0,0110506 | -0٫26% | Market | |
| 0,01107925 | +2٫78% | Market | |
| 0,01077963 | -0٫27% | Market | |
| 0,01080852 | +0٫96% | Market | |
| 0,0107061 | +1٫61% | Market | |
| 0,01053644 | -0٫33% | Market | |
| 0,01057127 | -0٫02% | Market | |
| 0,01057347 | +1٫17% | Market | |
| 0,01045143 | -0٫01% | Market | |
| 0,01045206 | +0٫31% | Market | |
| 0,0104198 | +0٫68% | Market | |
| 0,01034984 | -0٫99% | Market | |
| 0,01045355 | +0٫34% | Market | |
| 0,01041839 | +0٫01% | Market | |
| 0,01041722 | -0٫07% | Market | |
| 0,01042439 | -1٫44% | Market | |
| 0,01057664 | +0٫97% | Market | |
| 0,01047483 | -0٫14% | Market | |
| 0,01048922 | -0٫58% | Market | |
| 0,01055079 | +1٫82% | Market | |
| 0,01036269 | -0٫84% | Market | |
| 0,01045069 | +0٫57% | Market | |
| 0,01039099 | +0٫03% | Market | |
| 0,01038736 | +0٫09% | Market | |
| 0,01037808 | +1٫20% | Market | |
| 0,01025526 | -0٫91% | Market | |
| 0,01034953 | -0٫11% | Market | |
| 0,01036076 | +0٫76% | Market | |
| 0,01028284 | -0٫69% | Market | |
| 0,01035435 | +1٫62% | Market | |
| 0,01018911 | +1٫13% | Market | |
| 0,01007534 | -0٫03% | Market | |
| 0,01007882 | +1٫26% | Market | |
| 0,00995327 | -0٫11% | Market | |
| 0,00996382 | +0٫04% | Market | |
| 0,00996014 | +0٫73% | Market | |
| 0,00988786 | +0٫78% | Market | |
| 0,00981141 | -0٫29% | Market | |
| 0,00983995 | -0٫57% | Market | |
| 0,00989673 | +1٫34% | Market | |
| 0,00976608 | -0٫07% | Market | |
| 0,00977265 | -0٫18% | Market | |
| 0,00978979 | +1٫98% | Market | |
| 0,00959968 | +1٫19% | Market | |
| 0,00948651 | +3٫62% | Market | |
| 0,00915537 | -3٫13% | Market | |
| 0,00945074 | -0٫81% | Market | |
| 0,00952749 | -1٫77% | Market | |
| 0,00969958 | -1٫59% | Market | |
| 0,00985587 | -0٫23% | Market | |
| 0,0098788 | +0٫11% | Market | |
| 0,00986774 | +0٫18% | Market | |
| 0,00984984 | -0٫94% | Market | |
| 0,00994328 | +1٫78% | Market | |
| 0,00976972 | -1٫56% | Market | |
| 0,00992436 | -0٫81% | Market | |
| 0,01000572 | -0٫64% | Market | |
| 0,01006991 | +0٫18% | Market | |
| 0,01005148 | +0٫22% | Market | |
| 0,01002896 | +1٫92% | Market | |
| 0,00983995 | -2٫17% | Market | |
| 0,01005873 | +0٫62% | Market | |
| 0,0099971 | -1٫10% | Market | |
| 0,01010805 | -1٫03% | Market | |
| 0,01021351 | +0٫02% | Market | |
| 0,0102113 | +1٫08% | Market | |
| 0,01010261 | +0٫40% | Market | |
| 0,0100625 | -0٫25% | Market | |
| 0,01008813 | +0٫59% | Market | |
| 0,01002862 | -0٫29% | Market | |
| 0,01005797 | +0٫94% | Market | |
| 0,00996435 | -0٫38% | Market | |
| 0,01000235 | +0٫75% | Market | |
| 0,00992745 | -0٫36% | Market | |
| 0,00996313 | -2٫48% | Market | |
| 0,01021664 | +0٫82% | Market | |
| 0,01013349 | -0٫60% | Market | |
| 0,01019499 | +1٫19% | Market | |
| 0,01007495 | -1٫13% | Market | |
| 0,01019031 | -0٫44% | Market | |
| 0,01023554 | +1٫76% | Market | |
| 0,01005873 | -0٫98% | Market | |
| 0,01015874 | +1٫55% | Market | |
| 0,010004 | -0٫06% | Market | |
| 0,01000988 | -1٫45% | Market | |
| 0,01015718 | -3٫24% | Market | |
| 0,01049766 | +1٫11% | Market | |
| 0,0103821 | +0٫38% | Market | |
| 0,01034329 | +2٫25% | Market | |
| 0,01011542 | -1٫76% | Market | |
| 0,0102964 | -0٫84% | Market | |
| 0,01038385 | +1٫13% | Market | |
| 0,01026799 | +0٫78% | Market | |
| 0,01018814 | +0٫16% | Market | |
| 0,01017192 | -0٫09% | Market | |
| 0,01018069 | -0٫56% | Market | |
| 0,01023795 | +3٫13% | Market | |
| 0,00992679 | +0٫18% | Market | |
| 0,00990895 | +0٫27% | Market | |
| 0,00988263 | +1٫05% | Market | |
| 0,00977956 | -2٫19% | Market | |
| 0,009999 | -0٫27% | Market | |
| 0,01002558 | -0٫87% | Market | |
| 0,01011315 | +1٫55% | Market | |
| 0,00995897 | -0٫88% | Market | |
| 0,01004707 | +0٫61% | Market | |
| 0,00998661 | +0٫05% | Market | |
| 0,0099821 | -1٫13% | Market | |
| 0,010096 | +0٫52% | Market | |
| 0,01004414 | +0٫53% | Market | |
| 0,0099911 | +0٫56% | Market | |
| 0,00993579 | +0٫58% | Market | |
| 0,00987865 | -1٫81% | Market | |
| 0,0100608 | +0٫48% | Market | |
| 0,01001319 | +0٫27% | Market | |
| 0,00998594 | +0٫84% | Market | |
| 0,00990266 | -3٫07% | Market | |
| 0,01021635 | -2٫15% | Market | |
| 0,01044098 | -0٫92% | Market | |
| 0,01053802 | -0٫50% | Market | |
| 0,0105914 | +0٫14% | Market | |
| 0,0105765 | +1٫82% | Market | |
| 0,01038719 | +0٫21% | Market | |
| 0,01036562 | +0٫13% | Market | |
| 0,01035194 | -0٫99% | Market | |
| 0,010455 | +1٫29% | Market | |
| 0,01032224 | +0٫84% | Market | |
| 0,01023608 | -0٫08% | Market | |
| 0,01024448 | -0٫55% | Market | |
| 0,01030096 | -0٫41% | Market | |
| 0,01034297 | +2٫78% | Market | |
| 0,01006292 | +0٫63% | Market | |
| 0,00999984 | +1٫31% | Market | |
| 0,0098706 | +0٫72% | Market | |
| 0,00980034 | -1٫18% | Market | |
| 0,0099174 | +0٫89% | Market | |
| 0,00983037 | +0٫14% | Market | |
| 0,00981673 | -0٫74% | Market | |
| 0,00988945 | -0٫21% | Market | |
| 0,00990983 | -1٫40% | Market | |
| 0,01005023 | +1٫32% | Market | |
| 0,00991963 | -0٫35% | Market | |
| 0,00995405 | -0٫51% | Market | |
| 0,0100046 | +0٫26% | Market | |
| 0,00997904 | +0٫29% | Market | |
| 0,00995021 | -4٫71% | Market | |
| 0,01044244 | +4٫15% | Market | |
| 0,01002645 | +0٫28% | Market | |
| 0,00999807 | -0٫08% | Market | |
| 0,01000581 | -0٫22% | Market | |
| 0,01002754 | +0٫55% | Market | |
| 0,00997236 | +2٫12% | Market | |
| 0,0097652 | -0٫04% | Market | |
| 0,00976865 | -0٫23% | Market | |
| 0,0097909 | -0٫11% | Market | |
| 0,00980146 | -0٫51% | Market | |
| 0,00985184 | +0٫15% | Market | |
| 0,00983682 | -2٫87% | Market | |
| 0,01012784 | +0٫45% | Market | |
| 0,01008263 | +1٫72% | Market | |
| 0,00991196 | -1٫07% | Market | |
| 0,01001941 | +0٫88% | Market | |
| 0,00993203 | +0٫93% | Market | |
| 0,00984095 | +1٫14% | Market | |
| 0,00973029 | +1٫60% | Market | |
| 0,00957726 | -2٫01% | Market | |
| 0,00977369 | +1٫23% | Market | |
| 0,00965511 | -0٫04% | Market | |
| 0,00965938 | +0٫56% | Market | |
| 0,00960524 | +0٫09% | Market | |
| 0,00959679 | -0٫76% | Market | |
| 0,00967047 | +1٫47% | Market | |
| 0,00953023 | +0٫45% | Market | |
| 0,00948778 | +0٫28% | Market | |
| 0,00946159 | -0٫15% | Market | |
| 0,00947622 | -1٫45% | Market | |
| 0,00961612 | +1٫00% | Market | |
| 0,00952128 | +1٫46% | Market | |
| 0,00938455 | -0٫66% | Market | |
| 0,00944647 | -1٫34% | Market | |
| 0,00957449 | -0٫82% | Market | |
| 0,00965389 | +2٫47% | Market | |
| 0,00942127 | -0٫33% | Market | |
| 0,00945239 | -0٫78% | Market | |
| 0,00952624 | -0٫90% | Market | |
| 0,00961313 | -2٫28% | Market | |
| 0,00983724 | -0٫67% | Market | |
| 0,00990396 | -0٫20% | Market | |
| 0,0099238 | -0٫74% | Market | |
| 0,00999765 | +0٫67% | Market | |
| 0,00993063 | -2٫14% | Market | |
| 0,01014776 | +1٫90% | Market | |
| 0,00995811 | -0٫17% | Market | |
| 0,00997537 | -0٫10% | Market | |
| 0,00998525 | -0٫05% | Market | |
| 0,00999024 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.