RUB/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01011158 | +0٫16% | Market | |
| 0,01009512 | +0٫58% | Market | |
| 0,0100368 | +0٫63% | Market | |
| 0,00997364 | -0٫19% | Market | |
| 0,00999298 | -0٫92% | Market | |
| 0,01008597 | +2٫21% | Market | |
| 0,0098682 | -0٫01% | Market | |
| 0,00986919 | -0٫76% | Market | |
| 0,00994474 | +0٫71% | Market | |
| 0,0098743 | -0٫65% | Market | |
| 0,00993877 | +2٫00% | Market | |
| 0,00974389 | -0٫52% | Market | |
| 0,00979524 | +0٫17% | Market | |
| 0,00977861 | +0٫36% | Market | |
| 0,00974321 | -0٫78% | Market | |
| 0,00981974 | +0٫22% | Market | |
| 0,00979834 | -0٫85% | Market | |
| 0,00988198 | -0٫19% | Market | |
| 0,00990057 | -0٫61% | Market | |
| 0,00996177 | -0٫61% | Market | |
| 0,01002325 | +0٫62% | Market | |
| 0,00996139 | +1٫20% | Market | |
| 0,00984343 | -2٫83% | Market | |
| 0,01013057 | +3٫99% | Market | |
| 0,0097418 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.