RUB/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00968485 | +0٫29% | Market | |
| 0,00965709 | +1٫68% | Market | |
| 0,0094977 | -0٫73% | Market | |
| 0,0095677 | +0٫27% | Market | |
| 0,00954237 | -2٫43% | Market | |
| 0,00978044 | +1٫26% | Market | |
| 0,00965845 | +0٫08% | Market | |
| 0,009651 | -1٫52% | Market | |
| 0,00980036 | -0٫06% | Market | |
| 0,00980646 | -0٫31% | Market | |
| 0,00983705 | +0٫21% | Market | |
| 0,00981667 | -1٫89% | Market | |
| 0,01000567 | +1٫45% | Market | |
| 0,00986286 | +0٫76% | Market | |
| 0,0097887 | -1٫74% | Market | |
| 0,00996244 | -0٫74% | Market | |
| 0,01003638 | -0٫43% | Market | |
| 0,01007967 | -2٫08% | Market | |
| 0,01029353 | +1٫47% | Market | |
| 0,01014449 | +0٫37% | Market | |
| 0,01010741 | -0٫78% | Market | |
| 0,01018653 | -2٫11% | Market | |
| 0,01040631 | -0٫93% | Market | |
| 0,01050431 | -0٫66% | Market | |
| 0,01057454 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.