RUB/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12184346 | +1٫87% | Market | |
| 0,11960235 | +3٫18% | Market | |
| 0,11592044 | -2٫03% | Market | |
| 0,11832393 | +3٫40% | Market | |
| 0,11443846 | -0٫86% | Market | |
| 0,11542654 | -1٫19% | Market | |
| 0,11681863 | +3٫21% | Market | |
| 0,11318784 | -2٫83% | Market | |
| 0,1164883 | +0٫83% | Market | |
| 0,11552436 | +3٫42% | Market | |
| 0,11170892 | -0٫02% | Market | |
| 0,11173087 | -2٫75% | Market | |
| 0,11488877 | -0٫21% | Market | |
| 0,11513306 | -1٫30% | Market | |
| 0,1166546 | +0٫03% | Market | |
| 0,11661725 | -0٫80% | Market | |
| 0,11756357 | -0٫13% | Market | |
| 0,11771639 | +2٫63% | Market | |
| 0,11469956 | -3٫41% | Market | |
| 0,11875238 | +4٫67% | Market | |
| 0,11345676 | -2٫57% | Market | |
| 0,11645373 | +3٫89% | Market | |
| 0,11209638 | -1٫79% | Market | |
| 0,11413706 | +0٫50% | Market | |
| 0,11356392 | +4٫05% | Market | |
| 0,10914116 | -3٫60% | Market | |
| 0,11322011 | +3٫04% | Market | |
| 0,10987775 | -3٫58% | Market | |
| 0,11395849 | +1٫47% | Market | |
| 0,11231123 | -0٫67% | Market | |
| 0,11306946 | +3٫49% | Market | |
| 0,10925814 | -2٫73% | Market | |
| 0,11232422 | +3٫30% | Market | |
| 0,10873885 | -3٫02% | Market | |
| 0,11212929 | +1٫53% | Market | |
| 0,11044225 | -0٫86% | Market | |
| 0,11139639 | -0٫21% | Market | |
| 0,1116336 | +0٫02% | Market | |
| 0,11161531 | +1٫18% | Market | |
| 0,11030848 | +1٫00% | Market | |
| 0,10921349 | +3٫27% | Market | |
| 0,10575882 | -0٫17% | Market | |
| 0,1059385 | -2٫89% | Market | |
| 0,10909505 | +1٫08% | Market | |
| 0,10792705 | +0٫16% | Market | |
| 0,10775185 | +0٫76% | Market | |
| 0,10693483 | +2٫65% | Market | |
| 0,10416997 | -0٫05% | Market | |
| 0,10422512 | -1٫39% | Market | |
| 0,10569548 | -2٫22% | Market | |
| 0,10809232 | +0٫25% | Market | |
| 0,10782501 | -1٫73% | Market | |
| 0,10972113 | +2٫66% | Market | |
| 0,10687464 | -3٫12% | Market | |
| 0,11032062 | +1٫90% | Market | |
| 0,1082602 | -3٫06% | Market | |
| 0,11168218 | -0٫03% | Market | |
| 0,11171732 | +1٫53% | Market | |
| 0,11003481 | +0٫44% | Market | |
| 0,10954843 | +3٫65% | Market | |
| 0,10569395 | -2٫10% | Market | |
| 0,1079578 | -2٫04% | Market | |
| 0,11020849 | +0٫08% | Market | |
| 0,11012346 | -1٫68% | Market | |
| 0,11200133 | -0٫20% | Market | |
| 0,11222724 | -0٫54% | Market | |
| 0,11283826 | +3٫05% | Market | |
| 0,10949899 | -1٫71% | Market | |
| 0,11140284 | -1٫83% | Market | |
| 0,11348028 | +1٫00% | Market | |
| 0,11235659 | -2٫28% | Market | |
| 0,11497931 | -0٫52% | Market | |
| 0,11557493 | +2٫79% | Market | |
| 0,11243969 | -2٫26% | Market | |
| 0,11503932 | -2٫31% | Market | |
| 0,11776318 | +0٫52% | Market | |
| 0,11714915 | -0٫45% | Market | |
| 0,11767326 | +0٫14% | Market | |
| 0,11750847 | -1٫18% | Market | |
| 0,11891333 | -0٫86% | Market | |
| 0,11994353 | +2٫09% | Market | |
| 0,11748691 | -2٫49% | Market | |
| 0,12049201 | +3٫73% | Market | |
| 0,11615721 | -3٫47% | Market | |
| 0,12033043 | +0٫33% | Market | |
| 0,119932 | +4٫17% | Market | |
| 0,11513339 | -1٫09% | Market | |
| 0,1164077 | -2٫02% | Market | |
| 0,11880367 | -0٫63% | Market | |
| 0,1195573 | +2٫97% | Market | |
| 0,11611224 | -3٫45% | Market | |
| 0,12026675 | -1٫31% | Market | |
| 0,1218638 | +2٫13% | Market | |
| 0,11932153 | -2٫70% | Market | |
| 0,12262815 | +0٫59% | Market | |
| 0,12191376 | -0٫36% | Market | |
| 0,12235806 | +4٫15% | Market | |
| 0,11748356 | -1٫22% | Market | |
| 0,11893166 | -1٫71% | Market | |
| 0,12100246 | -0٫27% | Market | |
| 0,1213266 | +5٫09% | Market | |
| 0,1154532 | -5٫23% | Market | |
| 0,12182765 | +5٫87% | Market | |
| 0,11507272 | -8٫07% | Market | |
| 0,12516994 | -0٫40% | Market | |
| 0,12566692 | +3٫11% | Market | |
| 0,1218707 | +0٫20% | Market | |
| 0,12162322 | -2٫48% | Market | |
| 0,12472156 | +1٫35% | Market | |
| 0,1230554 | +0٫19% | Market | |
| 0,12282225 | -3٫65% | Market | |
| 0,12747262 | +3٫15% | Market | |
| 0,12358096 | -0٫39% | Market | |
| 0,12406003 | -3٫44% | Market | |
| 0,12848619 | +3٫49% | Market | |
| 0,12415554 | -3٫42% | Market | |
| 0,12855849 | +1٫34% | Market | |
| 0,12685841 | +0٫97% | Market | |
| 0,12563407 | +3٫60% | Market | |
| 0,12126487 | -2٫69% | Market | |
| 0,12461407 | -0٫80% | Market | |
| 0,12562028 | +1٫66% | Market | |
| 0,12356331 | -4٫13% | Market | |
| 0,12888158 | -0٫65% | Market | |
| 0,12972049 | +0٫07% | Market | |
| 0,12963011 | +1٫74% | Market | |
| 0,12741855 | +2٫16% | Market | |
| 0,12472016 | -1٫74% | Market | |
| 0,12692667 | -2٫03% | Market | |
| 0,12955873 | +0٫11% | Market | |
| 0,12941887 | +3٫16% | Market | |
| 0,12545594 | -0٫82% | Market | |
| 0,12648863 | +3٫02% | Market | |
| 0,12278491 | -2٫30% | Market | |
| 0,12567218 | +1٫65% | Market | |
| 0,12363295 | +3٫27% | Market | |
| 0,11971608 | -3٫10% | Market | |
| 0,12354689 | +4٫09% | Market | |
| 0,11869775 | -3٫06% | Market | |
| 0,12244529 | -0٫45% | Market | |
| 0,12299978 | +0٫60% | Market | |
| 0,12227 | -0٫79% | Market | |
| 0,12324723 | -0٫07% | Market | |
| 0,1233393 | +0٫02% | Market | |
| 0,12331131 | -0٫18% | Market | |
| 0,12353447 | -0٫28% | Market | |
| 0,12388651 | +0٫85% | Market | |
| 0,1228385 | +2٫53% | Market | |
| 0,11980846 | -0٫20% | Market | |
| 0,12005189 | -1٫61% | Market | |
| 0,12201444 | +2٫40% | Market | |
| 0,11916033 | -3٫23% | Market | |
| 0,12313967 | +0٫04% | Market | |
| 0,12308569 | +3٫55% | Market | |
| 0,11886253 | -1٫66% | Market | |
| 0,12087116 | -1٫14% | Market | |
| 0,12226403 | -0٫21% | Market | |
| 0,12252581 | +0٫86% | Market | |
| 0,12147854 | +3٫43% | Market | |
| 0,11745501 | -1٫92% | Market | |
| 0,11975137 | +1٫14% | Market | |
| 0,11839863 | -0٫85% | Market | |
| 0,11941818 | +2٫19% | Market | |
| 0,11685516 | +3٫49% | Market | |
| 0,11291901 | -3٫27% | Market | |
| 0,11673348 | +0٫57% | Market | |
| 0,11607139 | +1٫03% | Market | |
| 0,1148886 | +2٫48% | Market | |
| 0,11211139 | +0٫43% | Market | |
| 0,11162916 | +0٫57% | Market | |
| 0,11099247 | -3٫59% | Market | |
| 0,11512844 | +2٫83% | Market | |
| 0,11196108 | -1٫98% | Market | |
| 0,11422206 | +4٫99% | Market | |
| 0,10879653 | +0٫19% | Market | |
| 0,10859452 | -2٫80% | Market | |
| 0,11172104 | -1٫68% | Market | |
| 0,11363499 | -1٫69% | Market | |
| 0,11558753 | +1٫56% | Market | |
| 0,11380714 | -0٫68% | Market | |
| 0,1145836 | -3٫02% | Market | |
| 0,11814927 | +0٫10% | Market | |
| 0,11803439 | -1٫77% | Market | |
| 0,1201559 | +6٫95% | Market | |
| 0,11234981 | -1٫75% | Market | |
| 0,11435031 | -4٫12% | Market | |
| 0,11926857 | -0٫47% | Market | |
| 0,11983388 | +0٫54% | Market | |
| 0,11919117 | +3٫28% | Market | |
| 0,11540499 | +2٫94% | Market | |
| 0,11211139 | -6٫02% | Market | |
| 0,11929643 | +3٫95% | Market | |
| 0,11476361 | -1٫24% | Market | |
| 0,11619944 | -0٫56% | Market | |
| 0,11685559 | -0٫33% | Market | |
| 0,11724706 | -1٫81% | Market | |
| 0,11940603 | +0٫10% | Market | |
| 0,11928531 | +3٫22% | Market | |
| 0,11556848 | +0٫12% | Market | |
| 0,11542907 | -0٫36% | Market | |
| 0,11584675 | -2٫16% | Market | |
| 0,11839904 | -0٫08% | Market | |
| 0,11848883 | +0٫64% | Market | |
| 0,11773001 | -0٫66% | Market | |
| 0,11851278 | +1٫51% | Market | |
| 0,11675437 | -2٫39% | Market | |
| 0,11961607 | +2٫76% | Market | |
| 0,11640155 | +0٫93% | Market | |
| 0,11533158 | -3٫70% | Market | |
| 0,11975746 | +2٫19% | Market | |
| 0,11718759 | -1٫77% | Market | |
| 0,11929643 | +2٫36% | Market | |
| 0,11654971 | +1٫92% | Market | |
| 0,11435578 | -3٫66% | Market | |
| 0,11869685 | +3٫37% | Market | |
| 0,11483234 | -3٫33% | Market | |
| 0,11878477 | -1٫56% | Market | |
| 0,12066392 | +1٫12% | Market | |
| 0,11932463 | +1٫45% | Market | |
| 0,11761813 | +2٫16% | Market | |
| 0,11513517 | -0٫77% | Market | |
| 0,11603264 | -1٫66% | Market | |
| 0,11799462 | +0٫78% | Market | |
| 0,11707727 | +0٫14% | Market | |
| 0,11691847 | +2٫62% | Market | |
| 0,1139332 | -0٫34% | Market | |
| 0,11432379 | -0٫09% | Market | |
| 0,11442374 | +0٫01% | Market | |
| 0,1144129 | +0٫27% | Market | |
| 0,11410676 | +2٫52% | Market | |
| 0,11130248 | -0٫35% | Market | |
| 0,11169648 | -0٫13% | Market | |
| 0,11184324 | -2٫59% | Market | |
| 0,11482078 | +0٫14% | Market | |
| 0,11465956 | -1٫09% | Market | |
| 0,11592278 | +3٫68% | Market | |
| 0,11181306 | -3٫26% | Market | |
| 0,11558491 | -1٫20% | Market | |
| 0,11699284 | +0٫94% | Market | |
| 0,11590174 | +4٫00% | Market | |
| 0,1114392 | -2٫88% | Market | |
| 0,11474819 | +0٫95% | Market | |
| 0,11366903 | -1٫84% | Market | |
| 0,11579662 | +0٫28% | Market | |
| 0,11547724 | +3٫49% | Market | |
| 0,11157995 | -2٫34% | Market | |
| 0,11425334 | +0٫37% | Market | |
| 0,11382889 | -5٫02% | Market | |
| 0,11984006 | +2٫54% | Market | |
| 0,11687658 | -0٫68% | Market | |
| 0,11768139 | -3٫02% | Market | |
| 0,12134724 | +1٫31% | Market | |
| 0,11977429 | +0٫35% | Market | |
| 0,119361 | +0٫24% | Market | |
| 0,11907439 | +2٫14% | Market | |
| 0,11658159 | +1٫35% | Market | |
| 0,11503377 | -2٫28% | Market | |
| 0,11771325 | +3٫76% | Market | |
| 0,11345083 | -4٫08% | Market | |
| 0,11828245 | +2٫85% | Market | |
| 0,11500313 | +2٫31% | Market | |
| 0,11240581 | -2٫44% | Market | |
| 0,11521753 | +1٫03% | Market | |
| 0,11403859 | +0٫11% | Market | |
| 0,11391307 | +1٫95% | Market | |
| 0,11173571 | -2٫84% | Market | |
| 0,11499976 | +0٫84% | Market | |
| 0,11403758 | +2٫75% | Market | |
| 0,11098432 | +0٫56% | Market | |
| 0,11037132 | -1٫10% | Market | |
| 0,1116028 | +0٫56% | Market | |
| 0,11097601 | -2٫99% | Market | |
| 0,11439905 | -0٫43% | Market | |
| 0,11489495 | -0٫02% | Market | |
| 0,11491333 | +3٫94% | Market | |
| 0,1105566 | -5٫15% | Market | |
| 0,11655597 | +0٫68% | Market | |
| 0,11576341 | +0٫51% | Market | |
| 0,11518158 | -0٫88% | Market | |
| 0,11620838 | -0٫16% | Market | |
| 0,11638918 | +4٫11% | Market | |
| 0,11179067 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.