RUB/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12056341 | +0٫29% | Market | |
| 0,12021946 | +3٫71% | Market | |
| 0,11592044 | -2٫03% | Market | |
| 0,11832393 | +3٫40% | Market | |
| 0,11443846 | -0٫86% | Market | |
| 0,11542654 | -1٫19% | Market | |
| 0,11681863 | +3٫21% | Market | |
| 0,11318784 | -2٫83% | Market | |
| 0,1164883 | +0٫83% | Market | |
| 0,11552436 | +3٫42% | Market | |
| 0,11170892 | -0٫02% | Market | |
| 0,11173087 | -2٫75% | Market | |
| 0,11488877 | -0٫21% | Market | |
| 0,11513306 | -1٫30% | Market | |
| 0,1166546 | +0٫03% | Market | |
| 0,11661725 | -0٫80% | Market | |
| 0,11756357 | -0٫13% | Market | |
| 0,11771639 | +2٫63% | Market | |
| 0,11469956 | -3٫41% | Market | |
| 0,11875238 | +4٫67% | Market | |
| 0,11345676 | -2٫57% | Market | |
| 0,11645373 | +3٫89% | Market | |
| 0,11209638 | -1٫79% | Market | |
| 0,11413706 | +0٫50% | Market | |
| 0,11356392 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.