RUB/MDL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,22039044 | -0٫37% | Market | |
| 0,22121588 | +2٫69% | Market | |
| 0,21542001 | -0٫61% | Market | |
| 0,21674929 | -0٫28% | Market | |
| 0,21736322 | +0٫75% | Market | |
| 0,21573755 | -1٫08% | Market | |
| 0,21808326 | -1٫78% | Market | |
| 0,2220399 | +4٫30% | Market | |
| 0,21288858 | +0٫10% | Market | |
| 0,21266869 | +1٫21% | Market | |
| 0,21012548 | +0٫63% | Market | |
| 0,20880454 | -2٫15% | Market | |
| 0,21339141 | +0٫28% | Market | |
| 0,21279401 | +2٫43% | Market | |
| 0,20774685 | +0٫11% | Market | |
| 0,20752248 | +0٫42% | Market | |
| 0,20665718 | -0٫19% | Market | |
| 0,2070475 | +1٫41% | Market | |
| 0,2041765 | -2٫38% | Market | |
| 0,20914616 | +0% | Market | |
| 0,20914616 | +2٫48% | Market | |
| 0,20409198 | +1٫03% | Market | |
| 0,20200265 | -0٫97% | Market | |
| 0,20398066 | -0٫51% | Market | |
| 0,20503445 | -0٫65% | Market | |
| 0,20637867 | -2٫32% | Market | |
| 0,21128107 | +1٫92% | Market | |
| 0,20730927 | +0٫31% | Market | |
| 0,20666633 | +0٫54% | Market | |
| 0,20556435 | +1٫28% | Market | |
| 0,20295883 | -3٫50% | Market | |
| 0,21031825 | +3٫55% | Market | |
| 0,20310781 | +0٫30% | Market | |
| 0,20249394 | -0٫02% | Market | |
| 0,202538 | -0٫44% | Market | |
| 0,20343005 | -2٫48% | Market | |
| 0,20860191 | +0٫69% | Market | |
| 0,20716705 | +2٫77% | Market | |
| 0,2015915 | +0٫40% | Market | |
| 0,20078138 | +0٫31% | Market | |
| 0,20015711 | +0٫21% | Market | |
| 0,19974616 | -2٫60% | Market | |
| 0,2050813 | +0٫82% | Market | |
| 0,20341394 | -0٫17% | Market | |
| 0,20376902 | +2٫00% | Market | |
| 0,19978084 | +1٫40% | Market | |
| 0,1970276 | +0٫96% | Market | |
| 0,19515554 | +0٫15% | Market | |
| 0,19487123 | -1٫54% | Market | |
| 0,19791141 | -0٫64% | Market | |
| 0,19918367 | +0٫92% | Market | |
| 0,19736843 | +0٫35% | Market | |
| 0,19668285 | +0٫51% | Market | |
| 0,19568475 | -0٫33% | Market | |
| 0,1963417 | +0٫34% | Market | |
| 0,19567809 | -2٫74% | Market | |
| 0,20118421 | +1٫05% | Market | |
| 0,1991024 | +1٫34% | Market | |
| 0,19646711 | -2٫58% | Market | |
| 0,20167014 | -0٫80% | Market | |
| 0,20330205 | +0٫14% | Market | |
| 0,2030217 | -1٫08% | Market | |
| 0,20523921 | -0٫29% | Market | |
| 0,205829 | +0٫69% | Market | |
| 0,20441104 | +1٫06% | Market | |
| 0,20225851 | +1٫04% | Market | |
| 0,20017628 | +0٫27% | Market | |
| 0,19964574 | -2٫77% | Market | |
| 0,20532579 | +0٫54% | Market | |
| 0,2042174 | +0٫08% | Market | |
| 0,20405984 | -0٫94% | Market | |
| 0,20600606 | +0٫02% | Market | |
| 0,20596272 | -0٫72% | Market | |
| 0,20746604 | -0٫05% | Market | |
| 0,2075768 | -1٫83% | Market | |
| 0,21143966 | +0٫26% | Market | |
| 0,21089267 | +2٫14% | Market | |
| 0,2064654 | -2٫27% | Market | |
| 0,21125704 | -1٫20% | Market | |
| 0,21382523 | -0٫17% | Market | |
| 0,21419246 | -2٫16% | Market | |
| 0,21891824 | -0٫27% | Market | |
| 0,21951372 | +0٫52% | Market | |
| 0,21836914 | +0٫33% | Market | |
| 0,21765265 | -0٫28% | Market | |
| 0,21825416 | -1٫42% | Market | |
| 0,22139964 | -0٫27% | Market | |
| 0,22199279 | -1٫61% | Market | |
| 0,22562722 | +0٫04% | Market | |
| 0,22552808 | +1٫58% | Market | |
| 0,22201461 | -0٫05% | Market | |
| 0,2221236 | +0٫34% | Market | |
| 0,22137634 | +0٫35% | Market | |
| 0,22060477 | -1٫18% | Market | |
| 0,2232467 | +0٫65% | Market | |
| 0,2218117 | +0٫18% | Market | |
| 0,22141643 | -0٫48% | Market | |
| 0,22247427 | -0٫74% | Market | |
| 0,22413109 | -0٫70% | Market | |
| 0,22571875 | -1٫18% | Market | |
| 0,22840555 | +0٫67% | Market | |
| 0,22689199 | +0٫57% | Market | |
| 0,22561326 | -0٫41% | Market | |
| 0,2265506 | +0٫65% | Market | |
| 0,2250866 | -1٫10% | Market | |
| 0,2276004 | +1٫11% | Market | |
| 0,22509476 | +0٫10% | Market | |
| 0,22487909 | +1٫83% | Market | |
| 0,22084079 | -2٫18% | Market | |
| 0,22576989 | +1٫98% | Market | |
| 0,22139243 | -4٫56% | Market | |
| 0,23195905 | -0٫41% | Market | |
| 0,23291583 | -0٫14% | Market | |
| 0,23324191 | -0٫08% | Market | |
| 0,23343887 | -3٫04% | Market | |
| 0,24076288 | +2٫33% | Market | |
| 0,23527503 | -0٫09% | Market | |
| 0,23549792 | -0٫76% | Market | |
| 0,23729682 | +0٫31% | Market | |
| 0,23656475 | -0٫61% | Market | |
| 0,23801342 | -0٫06% | Market | |
| 0,2381628 | +0٫32% | Market | |
| 0,23741358 | -0٫22% | Market | |
| 0,23793237 | +1٫27% | Market | |
| 0,23495716 | +1٫32% | Market | |
| 0,23189855 | -0٫17% | Market | |
| 0,23228728 | +0٫30% | Market | |
| 0,23158416 | -0٫50% | Market | |
| 0,23273755 | -1٫41% | Market | |
| 0,23605791 | -1٫38% | Market | |
| 0,23935625 | -0٫70% | Market | |
| 0,24105271 | +0٫16% | Market | |
| 0,24065805 | +1٫62% | Market | |
| 0,23682334 | -1٫08% | Market | |
| 0,23940577 | -1٫40% | Market | |
| 0,24279952 | +1٫20% | Market | |
| 0,23992192 | -0٫24% | Market | |
| 0,24050724 | +0٫46% | Market | |
| 0,23941589 | +2٫19% | Market | |
| 0,23427908 | -0٫06% | Market | |
| 0,23442763 | +1٫38% | Market | |
| 0,23122564 | +1٫51% | Market | |
| 0,22777502 | -0٫27% | Market | |
| 0,22839585 | -0٫46% | Market | |
| 0,22945358 | +1٫64% | Market | |
| 0,2257595 | -0٫75% | Market | |
| 0,22745697 | +0٫36% | Market | |
| 0,22663003 | +0٫65% | Market | |
| 0,22516369 | -0٫46% | Market | |
| 0,22620189 | -0٫10% | Market | |
| 0,22643709 | -0٫61% | Market | |
| 0,22782781 | +0٫67% | Market | |
| 0,22631696 | -0٫28% | Market | |
| 0,2269619 | +0٫35% | Market | |
| 0,22616229 | -0٫92% | Market | |
| 0,22827343 | -0٫55% | Market | |
| 0,22952713 | +1٫87% | Market | |
| 0,22531403 | +0٫22% | Market | |
| 0,22480962 | -0٫33% | Market | |
| 0,22555155 | +0٫20% | Market | |
| 0,22510925 | -0٫05% | Market | |
| 0,22521881 | +2٫17% | Market | |
| 0,22043307 | -1٫21% | Market | |
| 0,2231339 | -0٫28% | Market | |
| 0,22376898 | +1٫37% | Market | |
| 0,2207444 | -0٫30% | Market | |
| 0,22140376 | +1٫14% | Market | |
| 0,21891221 | +1٫43% | Market | |
| 0,21581973 | -1٫68% | Market | |
| 0,21950456 | +1٫76% | Market | |
| 0,21570338 | +0٫04% | Market | |
| 0,21562016 | -0٫28% | Market | |
| 0,21622059 | +0٫05% | Market | |
| 0,2161178 | +0٫74% | Market | |
| 0,21452058 | +0٫17% | Market | |
| 0,2141579 | +0٫35% | Market | |
| 0,21341955 | +0٫47% | Market | |
| 0,21242863 | -0٫18% | Market | |
| 0,2128118 | -0٫40% | Market | |
| 0,21366392 | +1٫73% | Market | |
| 0,21002468 | +1٫84% | Market | |
| 0,2062263 | +2٫86% | Market | |
| 0,2004862 | -2٫24% | Market | |
| 0,20507994 | -1٫41% | Market | |
| 0,208022 | -1٫36% | Market | |
| 0,21090071 | -1٫62% | Market | |
| 0,21438173 | -0٫71% | Market | |
| 0,21592475 | +0٫73% | Market | |
| 0,21436983 | -0٫13% | Market | |
| 0,2146414 | -1٫64% | Market | |
| 0,21821789 | +2٫98% | Market | |
| 0,2119126 | -2٫15% | Market | |
| 0,21656053 | -0٫99% | Market | |
| 0,21871913 | -0٫30% | Market | |
| 0,21937396 | +0٫42% | Market | |
| 0,21844686 | -0٫43% | Market | |
| 0,21938006 | +2٫44% | Market | |
| 0,2141579 | -2٫38% | Market | |
| 0,21937555 | +0٫71% | Market | |
| 0,21783412 | -1٫13% | Market | |
| 0,22031765 | -1٫04% | Market | |
| 0,22264276 | -0٫33% | Market | |
| 0,22338866 | +1٫60% | Market | |
| 0,21987444 | +0٫46% | Market | |
| 0,21886103 | -0٫16% | Market | |
| 0,21920534 | +0٫63% | Market | |
| 0,21782987 | -0٫43% | Market | |
| 0,21877663 | +1٫19% | Market | |
| 0,21619968 | +0٫13% | Market | |
| 0,21591866 | +0٫31% | Market | |
| 0,2152589 | -0٫88% | Market | |
| 0,21717978 | -1٫52% | Market | |
| 0,22052998 | +1٫07% | Market | |
| 0,21818922 | -0٫13% | Market | |
| 0,21847351 | +0٫90% | Market | |
| 0,21652685 | -0٫86% | Market | |
| 0,21839451 | -1٫17% | Market | |
| 0,22098104 | +0٫73% | Market | |
| 0,21937555 | -0٫36% | Market | |
| 0,22016218 | +2٫07% | Market | |
| 0,21570657 | -0٫85% | Market | |
| 0,21755211 | +0٫34% | Market | |
| 0,21680662 | -3٫43% | Market | |
| 0,22449912 | +1٫50% | Market | |
| 0,22118367 | +2٫07% | Market | |
| 0,21669461 | +0٫84% | Market | |
| 0,2148828 | -0٫98% | Market | |
| 0,2170013 | -1٫28% | Market | |
| 0,21980793 | +2٫08% | Market | |
| 0,21532669 | +0٫38% | Market | |
| 0,21450305 | +0٫54% | Market | |
| 0,21334211 | -0٫23% | Market | |
| 0,21384224 | +0٫21% | Market | |
| 0,21338772 | +4٫41% | Market | |
| 0,20437247 | -0٫12% | Market | |
| 0,20462563 | -0٫94% | Market | |
| 0,20655769 | +0٫77% | Market | |
| 0,20498448 | -1٫96% | Market | |
| 0,20908321 | -0٫42% | Market | |
| 0,20996062 | -3٫20% | Market | |
| 0,21689624 | +4٫29% | Market | |
| 0,20797927 | -1٫18% | Market | |
| 0,21046961 | +0٫67% | Market | |
| 0,20907383 | -0٫39% | Market | |
| 0,20988845 | -1٫20% | Market | |
| 0,21244508 | +0٫41% | Market | |
| 0,21156751 | +1٫06% | Market | |
| 0,20934047 | +0٫67% | Market | |
| 0,20795369 | +0٫79% | Market | |
| 0,20631409 | -1٫66% | Market | |
| 0,20979786 | +0٫35% | Market | |
| 0,20905964 | +0٫27% | Market | |
| 0,20849558 | -0٫22% | Market | |
| 0,20894816 | -1٫99% | Market | |
| 0,21319505 | -1٫66% | Market | |
| 0,21679652 | -0٫62% | Market | |
| 0,21814858 | -1٫06% | Market | |
| 0,22047962 | +0٫00% | Market | |
| 0,22049064 | +1٫43% | Market | |
| 0,21737967 | +0٫63% | Market | |
| 0,21601349 | +0٫53% | Market | |
| 0,21487127 | -1٫01% | Market | |
| 0,21705466 | +1٫25% | Market | |
| 0,21436802 | +0٫30% | Market | |
| 0,21372446 | +0٫11% | Market | |
| 0,21349892 | -0٫93% | Market | |
| 0,21550461 | -0٫22% | Market | |
| 0,21598213 | +2٫16% | Market | |
| 0,21140631 | +1٫65% | Market | |
| 0,20798002 | +0٫92% | Market | |
| 0,20607753 | +0٫34% | Market | |
| 0,20537042 | -1٫00% | Market | |
| 0,20743631 | +1٫06% | Market | |
| 0,20525192 | -0٫01% | Market | |
| 0,20526537 | -0٫56% | Market | |
| 0,20641135 | +0٫29% | Market | |
| 0,20581487 | -1٫42% | Market | |
| 0,20877048 | +0٫63% | Market | |
| 0,20745497 | +0٫01% | Market | |
| 0,20743361 | -0٫06% | Market | |
| 0,20755878 | +0٫31% | Market | |
| 0,20691657 | +0٫12% | Market | |
| 0,20667885 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.