RUB/MDL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,22139441 | +0٫08% | Market | |
| 0,22121588 | +2٫69% | Market | |
| 0,21542001 | -0٫61% | Market | |
| 0,21674929 | -0٫28% | Market | |
| 0,21736322 | +0٫75% | Market | |
| 0,21573755 | -1٫08% | Market | |
| 0,21808326 | -1٫78% | Market | |
| 0,2220399 | +4٫30% | Market | |
| 0,21288858 | +0٫10% | Market | |
| 0,21266869 | +1٫21% | Market | |
| 0,21012548 | +0٫63% | Market | |
| 0,20880454 | -2٫15% | Market | |
| 0,21339141 | +0٫28% | Market | |
| 0,21279401 | +2٫43% | Market | |
| 0,20774685 | +0٫11% | Market | |
| 0,20752248 | +0٫42% | Market | |
| 0,20665718 | -0٫19% | Market | |
| 0,2070475 | +1٫41% | Market | |
| 0,2041765 | -2٫38% | Market | |
| 0,20914616 | +0% | Market | |
| 0,20914616 | +2٫48% | Market | |
| 0,20409198 | +1٫03% | Market | |
| 0,20200265 | -0٫97% | Market | |
| 0,20398066 | -0٫51% | Market | |
| 0,20503445 | -0٫65% | Market | |
| 0,20637867 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.