RUB/MDL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,20589278 | +0٫38% | Market | |
| 0,20511304 | +2٫48% | Market | |
| 0,20015711 | +0٫21% | Market | |
| 0,19974616 | -2٫60% | Market | |
| 0,2050813 | +0٫82% | Market | |
| 0,20341394 | -0٫17% | Market | |
| 0,20376902 | +2٫00% | Market | |
| 0,19978084 | +1٫40% | Market | |
| 0,1970276 | +0٫96% | Market | |
| 0,19515554 | +0٫15% | Market | |
| 0,19487123 | -1٫54% | Market | |
| 0,19791141 | -0٫64% | Market | |
| 0,19918367 | +0٫92% | Market | |
| 0,19736843 | +0٫35% | Market | |
| 0,19668285 | +0٫51% | Market | |
| 0,19568475 | -0٫33% | Market | |
| 0,1963417 | +0٫34% | Market | |
| 0,19567809 | -2٫74% | Market | |
| 0,20118421 | +1٫05% | Market | |
| 0,1991024 | +1٫34% | Market | |
| 0,19646711 | -2٫58% | Market | |
| 0,20167014 | -0٫80% | Market | |
| 0,20330205 | +0٫14% | Market | |
| 0,2030217 | -1٫08% | Market | |
| 0,20523921 | -0٫29% | Market | |
| 0,205829 | +0٫69% | Market | |
| 0,20441104 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.