RUB/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,27795524 | -0٫29% | Market | |
| 5,29328941 | +3٫16% | Market | |
| 5,13138664 | +0٫26% | Market | |
| 5,11805433 | -3٫86% | Market | |
| 5,32375692 | -0٫33% | Market | |
| 5,34151235 | -0٫23% | Market | |
| 5,35356786 | +3٫18% | Market | |
| 5,18848996 | +0٫36% | Market | |
| 5,16992102 | +1٫07% | Market | |
| 5,11495288 | +0٫09% | Market | |
| 5,1101171 | -0٫56% | Market | |
| 5,13879078 | -3٫27% | Market | |
| 5,3125363 | +1٫05% | Market | |
| 5,25727139 | +3٫30% | Market | |
| 5,08934769 | +0٫97% | Market | |
| 5,04025614 | -1٫34% | Market | |
| 5,10873913 | -1٫19% | Market | |
| 5,170478 | -2٫42% | Market | |
| 5,29856421 | -1٫90% | Market | |
| 5,40117709 | +3٫56% | Market | |
| 5,21569173 | -1٫11% | Market | |
| 5,27404853 | -0٫33% | Market | |
| 5,29130088 | +0٫23% | Market | |
| 5,2791851 | -2٫11% | Market | |
| 5,39310148 | -2٫69% | Market | |
| 5,54226624 | +4٫01% | Market | |
| 5,32865228 | +0٫12% | Market | |
| 5,32235353 | +1٫08% | Market | |
| 5,26530101 | +0٫26% | Market | |
| 5,25155769 | -2٫71% | Market | |
| 5,39799438 | -2٫07% | Market | |
| 5,51185001 | +0٫08% | Market | |
| 5,50759738 | +1٫51% | Market | |
| 5,42588005 | -0٫18% | Market | |
| 5,43548734 | -0٫69% | Market | |
| 5,47312736 | +0٫04% | Market | |
| 5,47117755 | -2٫30% | Market | |
| 5,59991166 | -2٫01% | Market | |
| 5,71473946 | +4٫58% | Market | |
| 5,46431949 | -2٫55% | Market | |
| 5,60735013 | -0٫84% | Market | |
| 5,6550875 | -1٫14% | Market | |
| 5,72033717 | -1٫96% | Market | |
| 5,83472368 | -2٫56% | Market | |
| 5,98812715 | +0٫52% | Market | |
| 5,95690422 | +3٫37% | Market | |
| 5,76243806 | -0٫37% | Market | |
| 5,78358543 | -1٫63% | Market | |
| 5,87951308 | -0٫32% | Market | |
| 5,89857991 | -1٫11% | Market | |
| 5,96462319 | -2٫48% | Market | |
| 6,11643494 | +5٫63% | Market | |
| 5,79029533 | -0٫18% | Market | |
| 5,80076223 | +0٫28% | Market | |
| 5,78470659 | -0٫19% | Market | |
| 5,79564947 | -1٫70% | Market | |
| 5,89595085 | -1٫72% | Market | |
| 5,9992358 | +2٫80% | Market | |
| 5,8355901 | -0٫34% | Market | |
| 5,85529671 | -0٫01% | Market | |
| 5,8558273 | -2٫12% | Market | |
| 5,98283365 | -0٫62% | Market | |
| 6,0199646 | +1٫49% | Market | |
| 5,93183005 | +0٫34% | Market | |
| 5,91161989 | -0٫40% | Market | |
| 5,93554497 | +0٫10% | Market | |
| 5,92978867 | -1٫39% | Market | |
| 6,01307936 | +1٫39% | Market | |
| 5,93039035 | -1٫00% | Market | |
| 5,99058531 | +1٫76% | Market | |
| 5,88715887 | -3٫47% | Market | |
| 6,09890247 | +2٫37% | Market | |
| 5,95751371 | -4٫33% | Market | |
| 6,22696447 | -1٫06% | Market | |
| 6,2935983 | -0٫70% | Market | |
| 6,33826689 | -0٫41% | Market | |
| 6,36446144 | -2٫75% | Market | |
| 6,54453001 | +1٫38% | Market | |
| 6,4553905 | -0٫82% | Market | |
| 6,5087646 | -0٫26% | Market | |
| 6,52557667 | -0٫40% | Market | |
| 6,55187361 | -0٫09% | Market | |
| 6,55773936 | -0٫25% | Market | |
| 6,5740158 | +0٫40% | Market | |
| 6,5477531 | -2٫95% | Market | |
| 6,7464613 | +1٫72% | Market | |
| 6,6326774 | +0٫94% | Market | |
| 6,57088561 | -0٫10% | Market | |
| 6,57770949 | -0٫11% | Market | |
| 6,58479575 | -1٫36% | Market | |
| 6,67568893 | -1٫21% | Market | |
| 6,75776929 | -0٫70% | Market | |
| 6,80551755 | +0٫29% | Market | |
| 6,78568692 | +0٫78% | Market | |
| 6,73334567 | +1٫18% | Market | |
| 6,65457361 | +0٫98% | Market | |
| 6,59015091 | -1٫25% | Market | |
| 6,67383205 | +1٫43% | Market | |
| 6,5797861 | -0٫18% | Market | |
| 6,59139721 | +0٫18% | Market | |
| 6,57958882 | +2٫97% | Market | |
| 6,38967633 | -0٫51% | Market | |
| 6,42234679 | -0٫10% | Market | |
| 6,4288207 | +2٫15% | Market | |
| 6,29338362 | +0٫71% | Market | |
| 6,24898134 | -0٫20% | Market | |
| 6,26124673 | +1٫65% | Market | |
| 6,15988419 | -0٫33% | Market | |
| 6,18039756 | +0٫29% | Market | |
| 6,1627702 | +0٫71% | Market | |
| 6,11938631 | -0٫54% | Market | |
| 6,15257711 | +0٫12% | Market | |
| 6,14498027 | -0٫53% | Market | |
| 6,17791106 | +0٫50% | Market | |
| 6,14687158 | -0٫28% | Market | |
| 6,16438847 | +1٫89% | Market | |
| 6,05010217 | -0٫79% | Market | |
| 6,0979909 | -1٫46% | Market | |
| 6,18848745 | +1٫62% | Market | |
| 6,08967697 | -0٫81% | Market | |
| 6,13924148 | -0٫12% | Market | |
| 6,14667322 | -0٫67% | Market | |
| 6,18798262 | -0٫22% | Market | |
| 6,20171971 | +0٫96% | Market | |
| 6,14249288 | -1٫73% | Market | |
| 6,25031314 | -0٫28% | Market | |
| 6,26816256 | +1٫10% | Market | |
| 6,20000817 | +1٫13% | Market | |
| 6,13072662 | +0٫46% | Market | |
| 6,1028051 | +0٫87% | Market | |
| 6,05020324 | +2٫66% | Market | |
| 5,8934868 | +0٫50% | Market | |
| 5,8640261 | +0٫04% | Market | |
| 5,86191624 | -0٫28% | Market | |
| 5,87823972 | -0٫15% | Market | |
| 5,88709143 | +1٫06% | Market | |
| 5,82555205 | -1٫27% | Market | |
| 5,90055968 | -0٫50% | Market | |
| 5,93047647 | +0٫82% | Market | |
| 5,8821061 | -0٫78% | Market | |
| 5,92849045 | -0٫43% | Market | |
| 5,95396736 | +1٫89% | Market | |
| 5,84351111 | +1٫66% | Market | |
| 5,74809565 | +3٫48% | Market | |
| 5,5545949 | -3٫05% | Market | |
| 5,7292421 | -1٫24% | Market | |
| 5,80134304 | -1٫84% | Market | |
| 5,91034391 | -2٫71% | Market | |
| 6,07518211 | -1٫16% | Market | |
| 6,14624074 | -0٫30% | Market | |
| 6,16486433 | +0٫45% | Market | |
| 6,13716659 | -3٫09% | Market | |
| 6,33253238 | +3٫58% | Market | |
| 6,11359972 | -1٫79% | Market | |
| 6,22507841 | -1٫75% | Market | |
| 6,33614258 | -1٫10% | Market | |
| 6,40666772 | +0٫04% | Market | |
| 6,40442471 | -0٫67% | Market | |
| 6,44754244 | +9٫27% | Market | |
| 5,90055968 | -8٫62% | Market | |
| 6,45692361 | +0٫16% | Market | |
| 6,44655254 | -0٫66% | Market | |
| 6,48958783 | -0٫68% | Market | |
| 6,53424616 | -0٫33% | Market | |
| 6,55613707 | +2٫65% | Market | |
| 6,38697121 | +0٫78% | Market | |
| 6,33743808 | -0٫75% | Market | |
| 6,38533192 | +0٫22% | Market | |
| 6,37138338 | -1٫06% | Market | |
| 6,4393364 | +1٫00% | Market | |
| 6,37575351 | +0٫11% | Market | |
| 6,3685056 | +0٫77% | Market | |
| 6,31959043 | -0٫90% | Market | |
| 6,37716871 | -1٫33% | Market | |
| 6,46310272 | +1٫06% | Market | |
| 6,39512836 | -1٫29% | Market | |
| 6,47890807 | +0٫06% | Market | |
| 6,47510115 | -1٫59% | Market | |
| 6,57975821 | -1٫42% | Market | |
| 6,67441331 | +3٫37% | Market | |
| 6,45692361 | -2٫78% | Market | |
| 6,6416795 | +1٫45% | Market | |
| 6,54659072 | -0٫30% | Market | |
| 6,56623364 | +0٫67% | Market | |
| 6,52279653 | -2٫75% | Market | |
| 6,70713554 | +1٫27% | Market | |
| 6,62320345 | +1٫18% | Market | |
| 6,54599431 | +1٫13% | Market | |
| 6,47272862 | -0٫86% | Market | |
| 6,52867663 | -1٫42% | Market | |
| 6,62246677 | +1٫95% | Market | |
| 6,49575179 | +0٫40% | Market | |
| 6,4699569 | +0٫53% | Market | |
| 6,4355559 | -0٫83% | Market | |
| 6,48923952 | -0٫13% | Market | |
| 6,49745809 | +3٫08% | Market | |
| 6,30306266 | -0٫13% | Market | |
| 6,31102709 | +0٫22% | Market | |
| 6,29713228 | -0٫05% | Market | |
| 6,30003552 | -1٫06% | Market | |
| 6,36762221 | -0٫36% | Market | |
| 6,39034126 | -2٫34% | Market | |
| 6,5431552 | +4٫11% | Market | |
| 6,28469002 | -1٫27% | Market | |
| 6,3653213 | -1٫65% | Market | |
| 6,47205489 | +0٫84% | Market | |
| 6,41822605 | -1٫20% | Market | |
| 6,49640594 | -0٫21% | Market | |
| 6,51020199 | +0٫70% | Market | |
| 6,4651436 | +0٫58% | Market | |
| 6,42800904 | +1٫17% | Market | |
| 6,35376107 | -2٫07% | Market | |
| 6,48825882 | +0٫53% | Market | |
| 6,45401586 | -0٫70% | Market | |
| 6,49920166 | +0٫70% | Market | |
| 6,45423033 | -1٫60% | Market | |
| 6,55933518 | -1٫40% | Market | |
| 6,65259879 | +0٫15% | Market | |
| 6,64232824 | +0٫34% | Market | |
| 6,62003733 | +0٫02% | Market | |
| 6,61843775 | +1٫88% | Market | |
| 6,4965879 | -0٫27% | Market | |
| 6,51427074 | -0٫39% | Market | |
| 6,54004114 | -1٫31% | Market | |
| 6,62710154 | +0٫59% | Market | |
| 6,58822926 | +0٫19% | Market | |
| 6,57586616 | +0٫88% | Market | |
| 6,51862136 | -1٫03% | Market | |
| 6,58672144 | -0٫51% | Market | |
| 6,62063837 | +2٫68% | Market | |
| 6,44780413 | +0٫63% | Market | |
| 6,40740303 | +0٫42% | Market | |
| 6,38075296 | -0٫26% | Market | |
| 6,39716438 | -1٫72% | Market | |
| 6,50920805 | +1٫00% | Market | |
| 6,44486612 | +0٫30% | Market | |
| 6,42560577 | -0٫40% | Market | |
| 6,45150226 | +0٫51% | Market | |
| 6,41859121 | -1٫18% | Market | |
| 6,49527262 | +0٫80% | Market | |
| 6,44397933 | +0٫32% | Market | |
| 6,42347728 | -0٫21% | Market | |
| 6,4370732 | -0٫26% | Market | |
| 6,45381868 | -0٫64% | Market | |
| 6,49536173 | -1٫97% | Market | |
| 6,62564501 | +0٫31% | Market | |
| 6,60486746 | +0٫45% | Market | |
| 6,57536112 | -1٫87% | Market | |
| 6,70065093 | -0٫80% | Market | |
| 6,75476982 | +0٫77% | Market | |
| 6,70305107 | +2٫08% | Market | |
| 6,56631656 | +0٫03% | Market | |
| 6,56404591 | -0٫32% | Market | |
| 6,58523391 | -0٫65% | Market | |
| 6,62823823 | -0٫53% | Market | |
| 6,66376717 | +0٫33% | Market | |
| 6,64185386 | -2٫59% | Market | |
| 6,81825186 | +0٫82% | Market | |
| 6,76269972 | +2٫56% | Market | |
| 6,5936603 | -1٫12% | Market | |
| 6,66832587 | -0٫06% | Market | |
| 6,67252264 | +1٫04% | Market | |
| 6,6037692 | +0٫62% | Market | |
| 6,56333069 | +0٫62% | Market | |
| 6,52281123 | -2٫36% | Market | |
| 6,68057373 | +1٫30% | Market | |
| 6,59515338 | -0٫30% | Market | |
| 6,61495077 | +0٫25% | Market | |
| 6,598391 | +0٫34% | Market | |
| 6,5763264 | +0٫34% | Market | |
| 6,55427393 | +1٫89% | Market | |
| 6,43288999 | -0٫17% | Market | |
| 6,44383657 | -0٫63% | Market | |
| 6,48485962 | +0٫12% | Market | |
| 6,47696791 | -0٫59% | Market | |
| 6,51512766 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.