RUB/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,92300495 | -0٫01% | Market | |
| 5,92337931 | +1٫52% | Market | |
| 5,83472368 | -2٫56% | Market | |
| 5,98812715 | +0٫52% | Market | |
| 5,95690422 | +3٫37% | Market | |
| 5,76243806 | -0٫37% | Market | |
| 5,78358543 | -1٫63% | Market | |
| 5,87951308 | -0٫32% | Market | |
| 5,89857991 | -1٫11% | Market | |
| 5,96462319 | -2٫48% | Market | |
| 6,11643494 | +5٫63% | Market | |
| 5,79029533 | -0٫18% | Market | |
| 5,80076223 | +0٫28% | Market | |
| 5,78470659 | -0٫19% | Market | |
| 5,79564947 | -1٫70% | Market | |
| 5,89595085 | -1٫72% | Market | |
| 5,9992358 | +2٫80% | Market | |
| 5,8355901 | -0٫34% | Market | |
| 5,85529671 | -0٫01% | Market | |
| 5,8558273 | -2٫12% | Market | |
| 5,98283365 | -0٫62% | Market | |
| 6,0199646 | +1٫49% | Market | |
| 5,93183005 | +0٫34% | Market | |
| 5,91161989 | -0٫40% | Market | |
| 5,93554497 | +0٫10% | Market | |
| 5,92978867 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.