RUB/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,27795524 | -0٫29% | Market | |
| 5,29328941 | +3٫16% | Market | |
| 5,13138664 | +0٫26% | Market | |
| 5,11805433 | -3٫86% | Market | |
| 5,32375692 | -0٫33% | Market | |
| 5,34151235 | -0٫23% | Market | |
| 5,35356786 | +3٫18% | Market | |
| 5,18848996 | +0٫36% | Market | |
| 5,16992102 | +1٫07% | Market | |
| 5,11495288 | +0٫09% | Market | |
| 5,1101171 | -0٫56% | Market | |
| 5,13879078 | -3٫27% | Market | |
| 5,3125363 | +1٫05% | Market | |
| 5,25727139 | +3٫30% | Market | |
| 5,08934769 | +0٫97% | Market | |
| 5,04025614 | -1٫34% | Market | |
| 5,10873913 | -1٫19% | Market | |
| 5,170478 | -2٫42% | Market | |
| 5,29856421 | -1٫90% | Market | |
| 5,40117709 | +3٫56% | Market | |
| 5,21569173 | -1٫11% | Market | |
| 5,27404853 | -0٫33% | Market | |
| 5,29130088 | +0٫23% | Market | |
| 5,2791851 | -2٫11% | Market | |
| 5,39310148 | -2٫69% | Market | |
| 5,54226624 | +4٫01% | Market | |
| 5,32865228 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.