RUB/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,1895801 | +0% | Market | |
| 1,1895801 | -2٫24% | Market | |
| 1,21688406 | +1٫00% | Market | |
| 1,20479944 | +0٫53% | Market | |
| 1,19839178 | -0٫15% | Market | |
| 1,20024974 | +0٫12% | Market | |
| 1,1988619 | -1٫25% | Market | |
| 1,21400681 | -1٫14% | Market | |
| 1,22795128 | -1٫84% | Market | |
| 1,25101645 | +0٫50% | Market | |
| 1,24473092 | +0٫09% | Market | |
| 1,24358582 | +0٫51% | Market | |
| 1,23728851 | -0٫09% | Market | |
| 1,23834345 | +0٫64% | Market | |
| 1,2304958 | +0٫20% | Market | |
| 1,22806632 | -1٫15% | Market | |
| 1,24237935 | +0٫81% | Market | |
| 1,23238398 | +0٫48% | Market | |
| 1,22652566 | -0٫89% | Market | |
| 1,23760052 | -0٫61% | Market | |
| 1,24522249 | +0٫08% | Market | |
| 1,24428734 | -0٫96% | Market | |
| 1,25639418 | +0٫01% | Market | |
| 1,25632797 | +0٫42% | Market | |
| 1,25107194 | +0٫22% | Market | |
| 1,2482641 | -0٫11% | Market | |
| 1,24963926 | +0٫64% | Market | |
| 1,24165114 | -0٫69% | Market | |
| 1,25027089 | +1٫43% | Market | |
| 1,23263286 | +0٫11% | Market | |
| 1,23123432 | +2٫08% | Market | |
| 1,20614377 | -2٫03% | Market | |
| 1,23114105 | +3٫03% | Market | |
| 1,19491283 | -4٫82% | Market | |
| 1,25542843 | -0٫44% | Market | |
| 1,26095108 | -1٫31% | Market | |
| 1,27769009 | +0٫16% | Market | |
| 1,2756468 | -2٫28% | Market | |
| 1,30539781 | +1٫46% | Market | |
| 1,28666808 | -1٫12% | Market | |
| 1,30128308 | -0٫59% | Market | |
| 1,30905835 | +0٫10% | Market | |
| 1,30776467 | -0٫62% | Market | |
| 1,31586166 | -1٫10% | Market | |
| 1,33050557 | +0٫50% | Market | |
| 1,32390487 | -0٫08% | Market | |
| 1,32497986 | +1٫04% | Market | |
| 1,31131751 | +1٫76% | Market | |
| 1,28864565 | -1٫26% | Market | |
| 1,30509117 | +0٫09% | Market | |
| 1,30396626 | +0٫19% | Market | |
| 1,30146441 | -1٫94% | Market | |
| 1,32715663 | -0٫50% | Market | |
| 1,33378388 | -1٫62% | Market | |
| 1,35575845 | +0٫07% | Market | |
| 1,35482367 | +1٫71% | Market | |
| 1,33203363 | -0٫11% | Market | |
| 1,33345171 | -2٫32% | Market | |
| 1,36509635 | +1٫06% | Market | |
| 1,35084215 | -0٫35% | Market | |
| 1,35553209 | -0٫06% | Market | |
| 1,35633503 | +2٫53% | Market | |
| 1,32287737 | +0٫40% | Market | |
| 1,3175543 | +0٫83% | Market | |
| 1,30668893 | +1٫28% | Market | |
| 1,2902022 | -0٫40% | Market | |
| 1,29542428 | -0٫06% | Market | |
| 1,29615748 | +2٫15% | Market | |
| 1,26885758 | +0٫49% | Market | |
| 1,26267347 | -0٫24% | Market | |
| 1,26569105 | +0٫39% | Market | |
| 1,26075459 | -0٫74% | Market | |
| 1,27019988 | +0٫35% | Market | |
| 1,26577661 | -0٫04% | Market | |
| 1,26633291 | +0٫17% | Market | |
| 1,26414847 | -0٫45% | Market | |
| 1,2698581 | +1٫06% | Market | |
| 1,25653737 | -0٫20% | Market | |
| 1,25902244 | -0٫45% | Market | |
| 1,26467611 | +1٫96% | Market | |
| 1,24041411 | -0٫69% | Market | |
| 1,24905038 | +0٫22% | Market | |
| 1,24634395 | +0٫31% | Market | |
| 1,24251287 | +1٫32% | Market | |
| 1,22635399 | +0٫65% | Market | |
| 1,21837367 | -1٫51% | Market | |
| 1,23703655 | +0٫08% | Market | |
| 1,23607647 | -0٫84% | Market | |
| 1,24658195 | +0٫97% | Market | |
| 1,23462625 | +3٫63% | Market | |
| 1,19132709 | +1٫41% | Market | |
| 1,17475373 | -0٫79% | Market | |
| 1,18411069 | +2٫30% | Market | |
| 1,15753456 | +0٫11% | Market | |
| 1,15627045 | -0٫28% | Market | |
| 1,15952273 | +0٫50% | Market | |
| 1,15377206 | +0٫33% | Market | |
| 1,14992293 | -0٫93% | Market | |
| 1,16074625 | -1٫03% | Market | |
| 1,1728304 | +1٫19% | Market | |
| 1,15899953 | -0٫86% | Market | |
| 1,16910871 | -0٫21% | Market | |
| 1,17154074 | +2٫93% | Market | |
| 1,13823735 | +0٫67% | Market | |
| 1,13063723 | +4٫64% | Market | |
| 1,08051607 | -2٫81% | Market | |
| 1,1118044 | -0٫88% | Market | |
| 1,12167565 | -1٫25% | Market | |
| 1,13584595 | -1٫65% | Market | |
| 1,15492013 | -0٫62% | Market | |
| 1,16217313 | -0٫17% | Market | |
| 1,16418433 | -0٫15% | Market | |
| 1,16598619 | +0٫00% | Market | |
| 1,16603252 | +1٫42% | Market | |
| 1,14972895 | -1٫47% | Market | |
| 1,16686656 | -1٫37% | Market | |
| 1,18302862 | -0٫16% | Market | |
| 1,18492712 | +0٫26% | Market | |
| 1,18188744 | -0٫43% | Market | |
| 1,18700244 | +2٫26% | Market | |
| 1,16074625 | -1٫95% | Market | |
| 1,18388945 | +0٫54% | Market | |
| 1,17756642 | -0٫86% | Market | |
| 1,18775807 | -1٫08% | Market | |
| 1,20072217 | +0٫02% | Market | |
| 1,20051392 | +1٫20% | Market | |
| 1,18625679 | +0٫26% | Market | |
| 1,18312554 | -0٫33% | Market | |
| 1,18702739 | +0٫34% | Market | |
| 1,18298841 | -0٫24% | Market | |
| 1,18582517 | +1٫12% | Market | |
| 1,17264906 | -0٫36% | Market | |
| 1,17692027 | +0٫58% | Market | |
| 1,17010414 | -0٫80% | Market | |
| 1,17957941 | -1٫12% | Market | |
| 1,19292189 | +1٫37% | Market | |
| 1,17680834 | -0٫44% | Market | |
| 1,18205568 | +0٫66% | Market | |
| 1,1743408 | -0٫52% | Market | |
| 1,18051163 | -2٫69% | Market | |
| 1,21317848 | +2٫47% | Market | |
| 1,18388945 | -2٫94% | Market | |
| 1,21974865 | +1٫44% | Market | |
| 1,20246574 | +0٫16% | Market | |
| 1,20053407 | +0٫17% | Market | |
| 1,19853088 | -2٫94% | Market | |
| 1,23484175 | +2٫50% | Market | |
| 1,20477453 | +1٫34% | Market | |
| 1,18885515 | +1٫83% | Market | |
| 1,16744832 | -0٫48% | Market | |
| 1,17308004 | -0٫52% | Market | |
| 1,1791819 | +2٫11% | Market | |
| 1,15485327 | +0٫52% | Market | |
| 1,14890133 | +0٫22% | Market | |
| 1,14636494 | -0٫39% | Market | |
| 1,15081397 | -0٫15% | Market | |
| 1,15259135 | +3٫19% | Market | |
| 1,11697207 | +0٫06% | Market | |
| 1,11635687 | -0٫34% | Market | |
| 1,12014817 | +0٫55% | Market | |
| 1,11404948 | -1٫79% | Market | |
| 1,13433345 | -0٫39% | Market | |
| 1,13874469 | -5٫13% | Market | |
| 1,20035057 | +6٫30% | Market | |
| 1,12922883 | -1٫40% | Market | |
| 1,14521516 | +0٫75% | Market | |
| 1,1366512 | -0٫41% | Market | |
| 1,14135705 | -0٫54% | Market | |
| 1,1475927 | +0٫92% | Market | |
| 1,13717472 | +1٫13% | Market | |
| 1,12449014 | -0٫44% | Market | |
| 1,12940996 | +0٫55% | Market | |
| 1,12319536 | -2٫39% | Market | |
| 1,15067735 | +0٫77% | Market | |
| 1,14190261 | +0٫51% | Market | |
| 1,13610253 | +1٫03% | Market | |
| 1,12450449 | -2٫01% | Market | |
| 1,14758486 | -1٫49% | Market | |
| 1,16493477 | -1٫06% | Market | |
| 1,17747013 | -0٫51% | Market | |
| 1,18353629 | +0٫12% | Market | |
| 1,18210789 | +0٫94% | Market | |
| 1,17112427 | +0٫88% | Market | |
| 1,16090933 | +0٫69% | Market | |
| 1,1529527 | -0٫85% | Market | |
| 1,16283796 | +1٫43% | Market | |
| 1,14646398 | +0٫93% | Market | |
| 1,1358947 | +0٫49% | Market | |
| 1,13035187 | -0٫47% | Market | |
| 1,1356618 | -0٫94% | Market | |
| 1,14642754 | +3٫46% | Market | |
| 1,1080377 | +0٫86% | Market | |
| 1,09862895 | +0٫57% | Market | |
| 1,09236269 | +0٫13% | Market | |
| 1,09095494 | -1٫47% | Market | |
| 1,10728557 | +0٫60% | Market | |
| 1,10062833 | +0٫97% | Market | |
| 1,09009988 | -0٫28% | Market | |
| 1,09315542 | +0٫12% | Market | |
| 1,09179804 | -1٫11% | Market | |
| 1,1040073 | +1٫15% | Market | |
| 1,09145466 | +0٫26% | Market | |
| 1,08863377 | -0٫63% | Market | |
| 1,0955146 | -0٫01% | Market | |
| 1,09558358 | -0٫17% | Market | |
| 1,09744541 | -5٫60% | Market | |
| 1,16250039 | +4٫86% | Market | |
| 1,10865823 | +0٫39% | Market | |
| 1,10438304 | -0٫81% | Market | |
| 1,11343863 | +0٫01% | Market | |
| 1,11331432 | +1٫19% | Market | |
| 1,10026047 | +2٫06% | Market | |
| 1,07810435 | +0٫14% | Market | |
| 1,07664211 | -0٫45% | Market | |
| 1,08147995 | -0٫51% | Market | |
| 1,08701709 | -0٫50% | Market | |
| 1,09248429 | -0٫06% | Market | |
| 1,09309931 | -2٫09% | Market | |
| 1,11646528 | -0٫03% | Market | |
| 1,11681525 | +2٫21% | Market | |
| 1,09269708 | -1٫42% | Market | |
| 1,10840572 | +1٫24% | Market | |
| 1,09482392 | +0٫44% | Market | |
| 1,09002067 | +0٫81% | Market | |
| 1,08126999 | +1٫15% | Market | |
| 1,06893245 | -1٫74% | Market | |
| 1,08790827 | +1٫22% | Market | |
| 1,07475797 | -0٫02% | Market | |
| 1,07493013 | +0٫30% | Market | |
| 1,07176091 | +0٫37% | Market | |
| 1,06783528 | -0٫70% | Market | |
| 1,07531993 | +1٫69% | Market | |
| 1,05748239 | -0٫23% | Market | |
| 1,05996519 | -0٫16% | Market | |
| 1,06170493 | +0٫54% | Market | |
| 1,05603564 | -0٫75% | Market | |
| 1,06397973 | +0٫40% | Market | |
| 1,05972533 | +1٫26% | Market | |
| 1,04650555 | -0٫93% | Market | |
| 1,05635364 | -0٫51% | Market | |
| 1,06175923 | -0٫74% | Market | |
| 1,06968608 | +2٫38% | Market | |
| 1,04478056 | +0٫25% | Market | |
| 1,0421261 | -1٫13% | Market | |
| 1,05404341 | -1٫20% | Market | |
| 1,06679768 | -1٫72% | Market | |
| 1,08549953 | +0٫06% | Market | |
| 1,08486698 | -0٫23% | Market | |
| 1,08735865 | -0٫47% | Market | |
| 1,09249653 | +0٫03% | Market | |
| 1,09218201 | -2٫27% | Market | |
| 1,11757027 | +2٫70% | Market | |
| 1,08814688 | -0٫26% | Market | |
| 1,09099433 | +0٫25% | Market | |
| 1,08827852 | +0٫24% | Market | |
| 1,08566508 | -1٫68% | Market | |
| 1,10419293 | +1٫93% | Market | |
| 1,08331627 | +0٫21% | Market | |
| 1,0810183 | +0٫27% | Market | |
| 1,078096 | -0٫59% | Market | |
| 1,08453264 | -2٫29% | Market | |
| 1,10992406 | +0٫94% | Market | |
| 1,09963613 | -0٫10% | Market | |
| 1,10073042 | -0٫17% | Market | |
| 1,10258256 | -0٫02% | Market | |
| 1,10277481 | -0٫54% | Market | |
| 1,10878326 | +0٫49% | Market | |
| 1,10340566 | +0٫58% | Market | |
| 1,0970559 | +0٫04% | Market | |
| 1,09658611 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.