RUB/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,13501356 | -0٫05% | Market | |
| 1,1355782 | -0٫40% | Market | |
| 1,14010801 | +0٫52% | Market | |
| 1,13425749 | -2٫32% | Market | |
| 1,16117478 | +2٫53% | Market | |
| 1,13252727 | -0٫17% | Market | |
| 1,13450422 | -0٫47% | Market | |
| 1,13991158 | +1٫87% | Market | |
| 1,11898868 | +1٫31% | Market | |
| 1,10451686 | +0٫46% | Market | |
| 1,0994597 | -0٫18% | Market | |
| 1,10149237 | -0٫04% | Market | |
| 1,10192417 | +1٫04% | Market | |
| 1,09054711 | -0٫02% | Market | |
| 1,09073383 | +0٫77% | Market | |
| 1,08238099 | -1٫06% | Market | |
| 1,09401187 | -0٫74% | Market | |
| 1,10219519 | -1٫63% | Market | |
| 1,12047927 | +0٫80% | Market | |
| 1,11161621 | -0٫01% | Market | |
| 1,11167349 | -1٫69% | Market | |
| 1,13074724 | +1٫11% | Market | |
| 1,1183499 | -2٫04% | Market | |
| 1,14164666 | -1٫32% | Market | |
| 1,15686144 | -0٫13% | Market | |
| 1,1583661 | +0٫10% | Market | |
| 1,15721369 | +0٫04% | Market | |
| 1,15669336 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.