RUB/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,18584404 | -1٫04% | Market | |
| 1,1982662 | -0٫54% | Market | |
| 1,20479944 | +0٫53% | Market | |
| 1,19839178 | -0٫15% | Market | |
| 1,20024974 | +0٫12% | Market | |
| 1,1988619 | -1٫25% | Market | |
| 1,21400681 | -1٫14% | Market | |
| 1,22795128 | -1٫84% | Market | |
| 1,25101645 | +0٫50% | Market | |
| 1,24473092 | +0٫09% | Market | |
| 1,24358582 | +0٫51% | Market | |
| 1,23728851 | -0٫09% | Market | |
| 1,23834345 | +0٫64% | Market | |
| 1,2304958 | +0٫20% | Market | |
| 1,22806632 | -1٫15% | Market | |
| 1,24237935 | +0٫81% | Market | |
| 1,23238398 | +0٫48% | Market | |
| 1,22652566 | -0٫89% | Market | |
| 1,23760052 | -0٫61% | Market | |
| 1,24522249 | +0٫08% | Market | |
| 1,24428734 | -0٫96% | Market | |
| 1,25639418 | +0٫01% | Market | |
| 1,25632797 | +0٫42% | Market | |
| 1,25107194 | +0٫22% | Market | |
| 1,2482641 | -0٫11% | Market | |
| 1,24963926 | +0٫64% | Market | |
| 1,24165114 | -0٫69% | Market | |
| 1,25027089 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.