RON/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,2192694 | -0٫07% | Market | |
| 0,21941373 | -0٫37% | Market | |
| 0,22023522 | +0٫13% | Market | |
| 0,21994458 | +0% | Market | |
| 0,21994458 | +0٫01% | Market | |
| 0,21993007 | +0٫37% | Market | |
| 0,21913006 | +0٫55% | Market | |
| 0,2179409 | +0٫15% | Market | |
| 0,21760892 | -0٫31% | Market | |
| 0,21828818 | +0٫09% | Market | |
| 0,21809774 | +0% | Market | |
| 0,21809774 | +0٫19% | Market | |
| 0,21767524 | -0٫22% | Market | |
| 0,21815961 | +0٫12% | Market | |
| 0,21789815 | -0٫05% | Market | |
| 0,21800742 | -0٫11% | Market | |
| 0,21824532 | -0٫38% | Market | |
| 0,21906766 | +0% | Market | |
| 0,21906766 | +0٫18% | Market | |
| 0,21867962 | -0٫25% | Market | |
| 0,21922132 | -1٫06% | Market | |
| 0,22157229 | -2٫17% | Market | |
| 0,22648518 | +0٫41% | Market | |
| 0,22555035 | +0٫74% | Market | |
| 0,22389898 | -0٫71% | Market | |
| 0,2254944 | -0٫12% | Market | |
| 0,22576932 | -1٫53% | Market | |
| 0,22927367 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.