RON/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,21009286 | +0٫49% | Market | |
| 0,2090738 | -0٫37% | Market | |
| 0,20984598 | +0٫55% | Market | |
| 0,20870291 | +0٫25% | Market | |
| 0,20818587 | -0٫50% | Market | |
| 0,20922252 | -0٫10% | Market | |
| 0,20943286 | -0٫01% | Market | |
| 0,20945918 | -0٫28% | Market | |
| 0,2100399 | -0٫27% | Market | |
| 0,21060613 | -0٫20% | Market | |
| 0,21101943 | +0٫11% | Market | |
| 0,21079703 | -0٫06% | Market | |
| 0,21091707 | -0٫21% | Market | |
| 0,21135841 | +0٫44% | Market | |
| 0,21044213 | +0٫18% | Market | |
| 0,21006197 | -0٫02% | Market | |
| 0,21011052 | +0٫37% | Market | |
| 0,20934079 | -0٫37% | Market | |
| 0,21011934 | -0٫62% | Market | |
| 0,21142097 | +0٫67% | Market | |
| 0,21000902 | +0٫27% | Market | |
| 0,20944602 | -0٫57% | Market | |
| 0,21065049 | +0٫20% | Market | |
| 0,21022095 | -0٫40% | Market | |
| 0,21106842 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.