RON/UAH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,5402796 | +3٫73% | Market | |
| 9,197082 | -3٫38% | Market | |
| 9,51898406 | +2٫67% | Market | |
| 9,27140994 | +0٫50% | Market | |
| 9,22573231 | +0٫13% | Market | |
| 9,21343014 | -0٫58% | Market | |
| 9,26693103 | +0٫85% | Market | |
| 9,18894998 | -2٫57% | Market | |
| 9,43102526 | +2٫67% | Market | |
| 9,18620415 | -0٫16% | Market | |
| 9,20053944 | -0٫21% | Market | |
| 9,21965178 | +0٫11% | Market | |
| 9,20986113 | +0٫24% | Market | |
| 9,18777791 | -3٫16% | Market | |
| 9,48726595 | +3٫70% | Market | |
| 9,14911579 | -0٫03% | Market | |
| 9,15201374 | -0٫41% | Market | |
| 9,18928324 | +0٫53% | Market | |
| 9,14125167 | -0٫11% | Market | |
| 9,15124791 | -3٫50% | Market | |
| 9,48278002 | +3٫64% | Market | |
| 9,15000738 | +0٫42% | Market | |
| 9,11211871 | -0٫58% | Market | |
| 9,16500623 | -0٫05% | Market | |
| 9,16977424 | -0٫22% | Market | |
| 9,19013672 | -2٫77% | Market | |
| 9,45172253 | +2٫93% | Market | |
| 9,18233752 | -1٫44% | Market | |
| 9,31659285 | -0٫49% | Market | |
| 9,36209423 | -0٫31% | Market | |
| 9,39075444 | +0٫06% | Market | |
| 9,38471569 | -3٫45% | Market | |
| 9,71987691 | +3٫09% | Market | |
| 9,42827234 | +0٫25% | Market | |
| 9,40460306 | -0٫42% | Market | |
| 9,44401233 | -0٫26% | Market | |
| 9,46887349 | +0٫22% | Market | |
| 9,44819455 | -2٫96% | Market | |
| 9,73632434 | +2٫82% | Market | |
| 9,46899991 | +0٫28% | Market | |
| 9,44285324 | -0٫69% | Market | |
| 9,50802052 | -0٫17% | Market | |
| 9,52418094 | -0٫14% | Market | |
| 9,53735124 | -3٫26% | Market | |
| 9,85828435 | +3٫03% | Market | |
| 9,56825171 | -0٫44% | Market | |
| 9,61041562 | +0٫41% | Market | |
| 9,5715195 | +0٫13% | Market | |
| 9,55881037 | -0٫13% | Market | |
| 9,5712602 | -3٫07% | Market | |
| 9,87390133 | +2٫56% | Market | |
| 9,62773103 | +0٫67% | Market | |
| 9,56327161 | +0٫38% | Market | |
| 9,52686437 | -0٫26% | Market | |
| 9,5514748 | -0٫41% | Market | |
| 9,59125314 | -2٫74% | Market | |
| 9,86152236 | +2٫81% | Market | |
| 9,59238025 | -0٫04% | Market | |
| 9,59608802 | -0٫37% | Market | |
| 9,6320956 | -0٫24% | Market | |
| 9,65510774 | -0٫12% | Market | |
| 9,66648337 | -2٫65% | Market | |
| 9,9297571 | +2٫86% | Market | |
| 9,65398919 | -0٫13% | Market | |
| 9,66700167 | +0٫61% | Market | |
| 9,60871093 | -0٫06% | Market | |
| 9,61483424 | +0٫33% | Market | |
| 9,58331013 | -2٫97% | Market | |
| 9,87665957 | +3٫19% | Market | |
| 9,57170594 | +0٫15% | Market | |
| 9,55709815 | -0٫47% | Market | |
| 9,60270723 | +0٫06% | Market | |
| 9,59684587 | +0٫49% | Market | |
| 9,55011745 | -3٫28% | Market | |
| 9,87352245 | +3٫53% | Market | |
| 9,53710251 | -0٫35% | Market | |
| 9,57099188 | +0٫36% | Market | |
| 9,53650581 | -0٫35% | Market | |
| 9,57023147 | +0٫65% | Market | |
| 9,50845718 | -3٫27% | Market | |
| 9,82967539 | +0% | Market | |
| 9,82967539 | +3٫25% | Market | |
| 9,5202277 | -0٫08% | Market | |
| 9,52826129 | +0٫23% | Market | |
| 9,50674975 | +0٫26% | Market | |
| 9,48228561 | -0٫11% | Market | |
| 9,49246169 | -2٫87% | Market | |
| 9,77317815 | +3٫05% | Market | |
| 9,48437066 | +0٫09% | Market | |
| 9,47579805 | +0٫15% | Market | |
| 9,46153613 | +0٫06% | Market | |
| 9,45626966 | +0٫12% | Market | |
| 9,44537404 | -3٫36% | Market | |
| 9,77420702 | +3٫25% | Market | |
| 9,46684121 | -0٫10% | Market | |
| 9,47606182 | -0٫34% | Market | |
| 9,50884647 | +0٫59% | Market | |
| 9,45262792 | +0٫39% | Market | |
| 9,41611054 | -0٫23% | Market | |
| 9,43823355 | +0٫12% | Market | |
| 9,4265844 | +0٫14% | Market | |
| 9,41329333 | -0٫41% | Market | |
| 9,45188383 | -0٫14% | Market | |
| 9,465011 | -0٫33% | Market | |
| 9,49666221 | +0٫16% | Market | |
| 9,48150285 | +0٫20% | Market | |
| 9,46278217 | -0٫17% | Market | |
| 9,4791426 | -0٫01% | Market | |
| 9,47977261 | +0٫26% | Market | |
| 9,4553872 | -0٫66% | Market | |
| 9,51849197 | +0٫47% | Market | |
| 9,47418101 | -0٫65% | Market | |
| 9,53605947 | -0٫01% | Market | |
| 9,53668606 | -0٫21% | Market | |
| 9,55683089 | -0٫35% | Market | |
| 9,58999139 | -0٫78% | Market | |
| 9,66548661 | +0٫19% | Market | |
| 9,64745696 | +0٫13% | Market | |
| 9,63461881 | -0٫13% | Market | |
| 9,64724646 | -0٫04% | Market | |
| 9,6513653 | -1٫95% | Market | |
| 9,84316001 | +0٫83% | Market | |
| 9,76196985 | +0٫65% | Market | |
| 9,69857407 | -0٫54% | Market | |
| 9,75142082 | +0٫06% | Market | |
| 9,7453041 | -0٫14% | Market | |
| 9,75913642 | -0٫26% | Market | |
| 9,78468891 | +0٫06% | Market | |
| 9,77868814 | -0٫05% | Market | |
| 9,78405389 | +0٫18% | Market | |
| 9,76648356 | -0٫23% | Market | |
| 9,78914352 | -0٫05% | Market | |
| 9,79361799 | +0٫55% | Market | |
| 9,73988053 | -0٫11% | Market | |
| 9,75024684 | -0٫31% | Market | |
| 9,78104918 | +0٫13% | Market | |
| 9,76794102 | -0٫72% | Market | |
| 9,83834871 | +0٫17% | Market | |
| 9,82144955 | +0٫09% | Market | |
| 9,81255109 | -0٫33% | Market | |
| 9,84531103 | -0٫24% | Market | |
| 9,86860128 | -0٫29% | Market | |
| 9,89684709 | +0٫74% | Market | |
| 9,82384536 | +0٫95% | Market | |
| 9,73126086 | -0٫08% | Market | |
| 9,73904819 | -0٫42% | Market | |
| 9,77977582 | -0٫97% | Market | |
| 9,87517383 | +0٫06% | Market | |
| 9,86881561 | -0٫45% | Market | |
| 9,91341041 | +0٫17% | Market | |
| 9,89630931 | -1٫53% | Market | |
| 10,04991791 | -0٫35% | Market | |
| 10,08501325 | -0٫49% | Market | |
| 10,13434501 | +0٫55% | Market | |
| 10,07852034 | +0٫45% | Market | |
| 10,03325767 | -0٫13% | Market | |
| 10,04663649 | -0٫68% | Market | |
| 10,11558297 | -0٫42% | Market | |
| 10,15855199 | +0٫21% | Market | |
| 10,1368992 | +0٫83% | Market | |
| 10,0537429 | +0٫01% | Market | |
| 10,05297052 | +0٫20% | Market | |
| 10,03308213 | +0٫46% | Market | |
| 9,98708184 | +0٫85% | Market | |
| 9,90320167 | -0٫10% | Market | |
| 9,91360194 | +0٫50% | Market | |
| 9,86465198 | -0٫58% | Market | |
| 9,92260157 | +0٫79% | Market | |
| 9,84500469 | +0٫01% | Market | |
| 9,84375169 | -0٫28% | Market | |
| 9,87097616 | -0٫29% | Market | |
| 9,8991928 | -0٫22% | Market | |
| 9,92111535 | +1٫07% | Market | |
| 9,81631891 | +0٫16% | Market | |
| 9,80021432 | -0٫75% | Market | |
| 9,87431932 | -0٫47% | Market | |
| 9,92092924 | -0٫25% | Market | |
| 9,94549397 | +0٫05% | Market | |
| 9,94027616 | +0٫52% | Market | |
| 9,88838139 | -0٫63% | Market | |
| 9,95112191 | +0٫85% | Market | |
| 9,86720539 | -0٫10% | Market | |
| 9,87695864 | -0٫25% | Market | |
| 9,90202774 | +0٫70% | Market | |
| 9,8334431 | -1٫69% | Market | |
| 10,00203928 | +0٫55% | Market | |
| 9,94760193 | -0٫22% | Market | |
| 9,97000454 | +0٫01% | Market | |
| 9,96851911 | +1٫03% | Market | |
| 9,86679028 | -0٫77% | Market | |
| 9,94350915 | -0٫13% | Market | |
| 9,95679514 | +0٫75% | Market | |
| 9,88253501 | -0٫12% | Market | |
| 9,89397858 | -0٫35% | Market | |
| 9,92830206 | +1٫14% | Market | |
| 9,81631891 | -1٫43% | Market | |
| 9,9589278 | -0٫02% | Market | |
| 9,96105795 | +0٫05% | Market | |
| 9,95569301 | +0٫12% | Market | |
| 9,94360399 | +0٫08% | Market | |
| 9,93561777 | -0٫10% | Market | |
| 9,94596287 | -0٫25% | Market | |
| 9,97138845 | -0٫30% | Market | |
| 10,00105638 | -0٫05% | Market | |
| 10,00635043 | +0٫15% | Market | |
| 9,99184535 | +0٫10% | Market | |
| 9,98174712 | -0٫16% | Market | |
| 9,99787723 | -0٫05% | Market | |
| 10,00305758 | -0٫26% | Market | |
| 10,02885097 | +1٫42% | Market | |
| 9,88860568 | -0٫48% | Market | |
| 9,93595127 | -0٫06% | Market | |
| 9,94144066 | -0٫42% | Market | |
| 9,98348932 | +0٫50% | Market | |
| 9,93357656 | -0٫66% | Market | |
| 10,00002176 | +0٫41% | Market | |
| 9,9589278 | -0٫39% | Market | |
| 9,99817774 | +0٫06% | Market | |
| 9,99225968 | -0٫70% | Market | |
| 10,06247012 | +0٫81% | Market | |
| 9,98195985 | +1٫13% | Market | |
| 9,8707633 | -0٫54% | Market | |
| 9,92468505 | +0٫93% | Market | |
| 9,83350441 | -0٫82% | Market | |
| 9,91529684 | +0٫76% | Market | |
| 9,84015763 | -0٫05% | Market | |
| 9,84522246 | -0٫26% | Market | |
| 9,87068766 | +0٫35% | Market | |
| 9,8364359 | +0٫19% | Market | |
| 9,81794373 | -0٫67% | Market | |
| 9,884185 | +0٫64% | Market | |
| 9,82171033 | -0٫06% | Market | |
| 9,82724489 | +0٫45% | Market | |
| 9,78329322 | +0٫55% | Market | |
| 9,72956795 | +0٫02% | Market | |
| 9,72719691 | +0٫17% | Market | |
| 9,71110345 | +0٫00% | Market | |
| 9,71131885 | -2٫87% | Market | |
| 9,99817774 | +2٫63% | Market | |
| 9,74198492 | +0٫28% | Market | |
| 9,71514987 | +0٫05% | Market | |
| 9,71000814 | +0٫13% | Market | |
| 9,69754255 | -0٫10% | Market | |
| 9,70721634 | +0٫25% | Market | |
| 9,68263317 | -0٫24% | Market | |
| 9,70561736 | +0٫21% | Market | |
| 9,68555618 | -0٫49% | Market | |
| 9,73320521 | +0٫53% | Market | |
| 9,68180477 | -0٫26% | Market | |
| 9,70706473 | +0٫26% | Market | |
| 9,68167199 | -0٫01% | Market | |
| 9,68239063 | +0٫53% | Market | |
| 9,63123532 | +0٫29% | Market | |
| 9,60341613 | +0٫11% | Market | |
| 9,59267295 | +0٫43% | Market | |
| 9,55150821 | -0٫44% | Market | |
| 9,59394451 | -0٫22% | Market | |
| 9,61523411 | -0٫01% | Market | |
| 9,61581192 | -0٫15% | Market | |
| 9,63020192 | +0٫78% | Market | |
| 9,55533598 | -0٫06% | Market | |
| 9,56099393 | -0٫43% | Market | |
| 9,60189956 | +0٫62% | Market | |
| 9,54269545 | -0٫32% | Market | |
| 9,57348587 | +0٫62% | Market | |
| 9,51475431 | -0٫11% | Market | |
| 9,52549463 | +0٫28% | Market | |
| 9,49874558 | -0٫29% | Market | |
| 9,52658733 | -0٫11% | Market | |
| 9,53742434 | -0٫17% | Market | |
| 9,55405373 | -0٫11% | Market | |
| 9,56495964 | +0٫20% | Market | |
| 9,54568439 | +0٫26% | Market | |
| 9,52090596 | +0٫07% | Market | |
| 9,51396593 | +0٫46% | Market | |
| 9,47056075 | -0٫35% | Market | |
| 9,5037672 | +0٫44% | Market | |
| 9,46234693 | +0٫04% | Market | |
| 9,4581662 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.