RON/UAH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,79258561 | -0٫02% | Market | |
| 9,79451893 | +3٫01% | Market | |
| 9,50845718 | -3٫27% | Market | |
| 9,82967539 | +0% | Market | |
| 9,82967539 | +3٫25% | Market | |
| 9,5202277 | -0٫08% | Market | |
| 9,52826129 | +0٫23% | Market | |
| 9,50674975 | +0٫26% | Market | |
| 9,48228561 | -0٫11% | Market | |
| 9,49246169 | -2٫87% | Market | |
| 9,77317815 | +3٫05% | Market | |
| 9,48437066 | +0٫09% | Market | |
| 9,47579805 | +0٫15% | Market | |
| 9,46153613 | +0٫06% | Market | |
| 9,45626966 | +0٫12% | Market | |
| 9,44537404 | -3٫36% | Market | |
| 9,77420702 | +3٫25% | Market | |
| 9,46684121 | -0٫10% | Market | |
| 9,47606182 | -0٫34% | Market | |
| 9,50884647 | +0٫59% | Market | |
| 9,45262792 | +0٫39% | Market | |
| 9,41611054 | -0٫23% | Market | |
| 9,43823355 | +0٫12% | Market | |
| 9,4265844 | +0٫14% | Market | |
| 9,41329333 | -0٫41% | Market | |
| 9,45188383 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.