RON/UAH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,5402796 | +3٫73% | Market | |
| 9,197082 | -3٫38% | Market | |
| 9,51898406 | +2٫67% | Market | |
| 9,27140994 | +0٫50% | Market | |
| 9,22573231 | +0٫13% | Market | |
| 9,21343014 | -0٫58% | Market | |
| 9,26693103 | +0٫85% | Market | |
| 9,18894998 | -2٫57% | Market | |
| 9,43102526 | +2٫67% | Market | |
| 9,18620415 | -0٫16% | Market | |
| 9,20053944 | -0٫21% | Market | |
| 9,21965178 | +0٫11% | Market | |
| 9,20986113 | +0٫24% | Market | |
| 9,18777791 | -3٫16% | Market | |
| 9,48726595 | +3٫70% | Market | |
| 9,14911579 | -0٫03% | Market | |
| 9,15201374 | -0٫41% | Market | |
| 9,18928324 | +0٫53% | Market | |
| 9,14125167 | -0٫11% | Market | |
| 9,15124791 | -3٫50% | Market | |
| 9,48278002 | +3٫64% | Market | |
| 9,15000738 | +0٫42% | Market | |
| 9,11211871 | -0٫58% | Market | |
| 9,16500623 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.