RON/UAH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,72889126 | -0٫59% | Market | |
| 9,78624996 | +2٫93% | Market | |
| 9,50802052 | -0٫17% | Market | |
| 9,52418094 | -0٫14% | Market | |
| 9,53735124 | -3٫26% | Market | |
| 9,85828435 | +3٫03% | Market | |
| 9,56825171 | -0٫44% | Market | |
| 9,61041562 | +0٫41% | Market | |
| 9,5715195 | +0٫13% | Market | |
| 9,55881037 | -0٫13% | Market | |
| 9,5712602 | -3٫07% | Market | |
| 9,87390133 | +2٫56% | Market | |
| 9,62773103 | +0٫67% | Market | |
| 9,56327161 | +0٫38% | Market | |
| 9,52686437 | -0٫26% | Market | |
| 9,5514748 | -0٫41% | Market | |
| 9,59125314 | -2٫74% | Market | |
| 9,86152236 | +2٫81% | Market | |
| 9,59238025 | -0٫04% | Market | |
| 9,59608802 | -0٫37% | Market | |
| 9,6320956 | -0٫24% | Market | |
| 9,65510774 | -0٫12% | Market | |
| 9,66648337 | -2٫65% | Market | |
| 9,9297571 | +2٫86% | Market | |
| 9,65398919 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.