RON/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,82037956 | -0٫12% | Market | |
| 0,82133139 | +0٫02% | Market | |
| 0,82116022 | -0٫01% | Market | |
| 0,82125108 | -0٫09% | Market | |
| 0,82195487 | +0٫05% | Market | |
| 0,82158179 | -0٫52% | Market | |
| 0,82591212 | -0٫20% | Market | |
| 0,82754777 | +0٫09% | Market | |
| 0,82678335 | +0٫03% | Market | |
| 0,82652859 | -0٫44% | Market | |
| 0,83021089 | +0٫37% | Market | |
| 0,8271357 | -0٫14% | Market | |
| 0,82827821 | +0٫17% | Market | |
| 0,8268424 | +0٫00% | Market | |
| 0,82680363 | -0٫05% | Market | |
| 0,82718774 | -0٫19% | Market | |
| 0,82875166 | -0٫19% | Market | |
| 0,83033212 | +0٫05% | Market | |
| 0,8299159 | +0٫45% | Market | |
| 0,82622627 | +0٫09% | Market | |
| 0,82551076 | +0٫04% | Market | |
| 0,82515271 | -0٫37% | Market | |
| 0,82822593 | +0٫13% | Market | |
| 0,82712865 | -0٫06% | Market | |
| 0,82762973 | +0٫52% | Market | |
| 0,82338292 | +0٫12% | Market | |
| 0,8223882 | +0٫26% | Market | |
| 0,82025835 | -0٫09% | Market | |
| 0,82096941 | +0٫15% | Market | |
| 0,81977459 | -0٫26% | Market | |
| 0,8218827 | +0٫14% | Market | |
| 0,82076739 | +0٫26% | Market | |
| 0,81862831 | -0٫01% | Market | |
| 0,81869631 | +0٫03% | Market | |
| 0,81845701 | -0٫73% | Market | |
| 0,82451515 | +1٫11% | Market | |
| 0,81545103 | -0٫03% | Market | |
| 0,81568116 | +0٫51% | Market | |
| 0,81156931 | -0٫21% | Market | |
| 0,81328836 | +0٫26% | Market | |
| 0,81118788 | +0٫05% | Market | |
| 0,81082069 | -0٫20% | Market | |
| 0,81243157 | +0٫33% | Market | |
| 0,80974702 | -0٫20% | Market | |
| 0,81138412 | -0٫05% | Market | |
| 0,81176356 | -0٫12% | Market | |
| 0,81269852 | +0٫33% | Market | |
| 0,81000459 | +0٫09% | Market | |
| 0,80931044 | -0٫02% | Market | |
| 0,80943874 | +0٫38% | Market | |
| 0,80636249 | -0٫15% | Market | |
| 0,80753672 | +0٫11% | Market | |
| 0,80668174 | -0٫16% | Market | |
| 0,8079425 | +0٫21% | Market | |
| 0,80624668 | +0٫04% | Market | |
| 0,80595093 | -0٫25% | Market | |
| 0,80795877 | -0٫14% | Market | |
| 0,80906684 | +0٫12% | Market | |
| 0,80813722 | +0٫00% | Market | |
| 0,80816003 | -0٫11% | Market | |
| 0,80907537 | -0٫25% | Market | |
| 0,81106796 | -0٫33% | Market | |
| 0,81379294 | -0٫13% | Market | |
| 0,81484754 | -0٫20% | Market | |
| 0,81647275 | +0٫08% | Market | |
| 0,81580354 | +0٫01% | Market | |
| 0,81570321 | -0٫27% | Market | |
| 0,81790981 | +0٫43% | Market | |
| 0,81442937 | +0٫28% | Market | |
| 0,81216621 | +0٫95% | Market | |
| 0,80453651 | -0٫01% | Market | |
| 0,80463916 | -0٫77% | Market | |
| 0,81091282 | -1٫16% | Market | |
| 0,82046286 | +0٫38% | Market | |
| 0,81738265 | +0٫24% | Market | |
| 0,81539675 | -0٫42% | Market | |
| 0,81887659 | -1٫98% | Market | |
| 0,83542968 | +0٫12% | Market | |
| 0,83445144 | -0٫03% | Market | |
| 0,83469961 | -0٫05% | Market | |
| 0,83515066 | +0٫14% | Market | |
| 0,83400717 | -0٫04% | Market | |
| 0,8343562 | +0٫30% | Market | |
| 0,83187563 | +0٫19% | Market | |
| 0,83031002 | -0٫06% | Market | |
| 0,8307895 | -0٫17% | Market | |
| 0,83217608 | -0٫03% | Market | |
| 0,83245176 | -0٫07% | Market | |
| 0,83306656 | -0٫20% | Market | |
| 0,83477618 | -0٫29% | Market | |
| 0,83721177 | +0٫39% | Market | |
| 0,83397394 | -0٫20% | Market | |
| 0,83567431 | -0٫18% | Market | |
| 0,83715317 | -0٫05% | Market | |
| 0,83759578 | -0٫21% | Market | |
| 0,83933173 | -0٫01% | Market | |
| 0,83937478 | -0٫21% | Market | |
| 0,84113213 | -0٫05% | Market | |
| 0,84154142 | +0٫01% | Market | |
| 0,84142028 | +0٫09% | Market | |
| 0,84063185 | +0٫16% | Market | |
| 0,83932738 | -0٫02% | Market | |
| 0,83951026 | +0٫12% | Market | |
| 0,83850967 | +0٫36% | Market | |
| 0,83552598 | -0٫48% | Market | |
| 0,83956098 | +0٫22% | Market | |
| 0,83768539 | -0٫26% | Market | |
| 0,83989901 | +0٫37% | Market | |
| 0,83681993 | -0٫04% | Market | |
| 0,83719404 | +0٫01% | Market | |
| 0,83710068 | -0٫15% | Market | |
| 0,83836975 | +0٫46% | Market | |
| 0,83453359 | -0٫50% | Market | |
| 0,83869045 | +0٫63% | Market | |
| 0,83346641 | -2٫11% | Market | |
| 0,8514318 | +1٫28% | Market | |
| 0,84071144 | +0٫33% | Market | |
| 0,83795421 | -0٫47% | Market | |
| 0,84191925 | +1٫21% | Market | |
| 0,83186672 | -0٫18% | Market | |
| 0,83338518 | -0٫95% | Market | |
| 0,84142028 | +1٫42% | Market | |
| 0,82961568 | +0٫20% | Market | |
| 0,8279882 | -0٫03% | Market | |
| 0,82821306 | -0٫01% | Market | |
| 0,82830526 | +0٫40% | Market | |
| 0,82499588 | -0٫51% | Market | |
| 0,8291909 | +0٫12% | Market | |
| 0,82822424 | +0٫03% | Market | |
| 0,82801262 | +0٫04% | Market | |
| 0,82765773 | +0٫04% | Market | |
| 0,82735166 | -0٫12% | Market | |
| 0,82832734 | -0٫10% | Market | |
| 0,82913391 | +0٫03% | Market | |
| 0,82885894 | +0٫18% | Market | |
| 0,82736511 | -0٫07% | Market | |
| 0,82790452 | -0٫26% | Market | |
| 0,8300722 | +0٫23% | Market | |
| 0,82815725 | -0٫12% | Market | |
| 0,82915048 | +0٫02% | Market | |
| 0,8289946 | +0٫16% | Market | |
| 0,82768635 | -0٫23% | Market | |
| 0,82961568 | +0٫46% | Market | |
| 0,82585553 | +0٫03% | Market | |
| 0,82563815 | +0٫13% | Market | |
| 0,82458038 | -0٫15% | Market | |
| 0,82584382 | +0٫31% | Market | |
| 0,82332093 | -0٫22% | Market | |
| 0,82510232 | -0٫26% | Market | |
| 0,82721209 | -0٫36% | Market | |
| 0,83019394 | +0٫06% | Market | |
| 0,82972543 | +0٫17% | Market | |
| 0,8283254 | +0٫04% | Market | |
| 0,82802041 | -0٫02% | Market | |
| 0,82821276 | +0٫00% | Market | |
| 0,82822212 | +0٫03% | Market | |
| 0,82796529 | -0٫13% | Market | |
| 0,82905083 | +0٫07% | Market | |
| 0,82850882 | +0٫05% | Market | |
| 0,8280715 | +0٫08% | Market | |
| 0,82742362 | -0٫13% | Market | |
| 0,82847364 | -0٫05% | Market | |
| 0,82889647 | +0٫20% | Market | |
| 0,8272258 | -0٫92% | Market | |
| 0,8348689 | +0٫62% | Market | |
| 0,82972582 | -0٫06% | Market | |
| 0,8301881 | +0٫19% | Market | |
| 0,82859696 | -0٫02% | Market | |
| 0,82873339 | -0٫15% | Market | |
| 0,82994985 | +0٫10% | Market | |
| 0,82912869 | +0٫04% | Market | |
| 0,82881949 | +0٫33% | Market | |
| 0,82612639 | -0٫23% | Market | |
| 0,82804674 | +0٫01% | Market | |
| 0,82793256 | -0٫13% | Market | |
| 0,82904691 | -0٫17% | Market | |
| 0,83048092 | +0٫00% | Market | |
| 0,83047256 | +0٫01% | Market | |
| 0,8303808 | -0٫10% | Market | |
| 0,83125108 | -0٫22% | Market | |
| 0,83311732 | +0٫17% | Market | |
| 0,83172908 | -0٫03% | Market | |
| 0,83193869 | +0٫18% | Market | |
| 0,83041103 | -0٫16% | Market | |
| 0,83176292 | +0٫02% | Market | |
| 0,83156755 | -0٫01% | Market | |
| 0,83165967 | +0٫10% | Market | |
| 0,83084291 | -0٫10% | Market | |
| 0,83170195 | +0٫22% | Market | |
| 0,82987144 | -0٫37% | Market | |
| 0,83292456 | -0٫12% | Market | |
| 0,83390791 | +0٫14% | Market | |
| 0,83271312 | +0٫18% | Market | |
| 0,83120308 | -0٫30% | Market | |
| 0,83374575 | +0٫04% | Market | |
| 0,83338728 | +0٫13% | Market | |
| 0,8323233 | -0٫03% | Market | |
| 0,83254041 | -0٫10% | Market | |
| 0,83340857 | +0٫12% | Market | |
| 0,83238022 | -0٫13% | Market | |
| 0,83343196 | -0٫24% | Market | |
| 0,83545455 | -0٫10% | Market | |
| 0,83627041 | -0٫12% | Market | |
| 0,83730753 | -0٫13% | Market | |
| 0,83843568 | +0٫13% | Market | |
| 0,83733641 | +0٫04% | Market | |
| 0,83700088 | +0٫53% | Market | |
| 0,83262233 | -0٫27% | Market | |
| 0,83487216 | +0٫06% | Market | |
| 0,83434998 | +0٫19% | Market | |
| 0,83277169 | -0٫10% | Market | |
| 0,83356683 | -0٫07% | Market | |
| 0,8341172 | +0٫15% | Market | |
| 0,83287647 | -0٫02% | Market | |
| 0,83303301 | -0٫19% | Market | |
| 0,83458804 | +0٫21% | Market | |
| 0,83285901 | -0٫26% | Market | |
| 0,83504428 | -0٫06% | Market | |
| 0,83558385 | -0٫13% | Market | |
| 0,83664638 | -0٫17% | Market | |
| 0,83804123 | -0٫02% | Market | |
| 0,83821639 | +0٫01% | Market | |
| 0,83810303 | +0٫25% | Market | |
| 0,83600327 | -0٫03% | Market | |
| 0,8362915 | +0٫21% | Market | |
| 0,83455876 | -0٫10% | Market | |
| 0,83538292 | -0٫19% | Market | |
| 0,83693187 | -0٫11% | Market | |
| 0,83786079 | -0٫06% | Market | |
| 0,83837362 | -0٫21% | Market | |
| 0,84016747 | -0٫02% | Market | |
| 0,84036472 | -0٫03% | Market | |
| 0,84062951 | -0٫14% | Market | |
| 0,84178764 | +0٫15% | Market | |
| 0,84052216 | +0٫12% | Market | |
| 0,83954519 | +0٫04% | Market | |
| 0,83923093 | -0٫15% | Market | |
| 0,84045453 | -0٫08% | Market | |
| 0,84116111 | +0٫09% | Market | |
| 0,8404056 | +0٫11% | Market | |
| 0,83946845 | -0٫01% | Market | |
| 0,83957257 | -0٫16% | Market | |
| 0,84091077 | +0٫15% | Market | |
| 0,83969192 | +0٫00% | Market | |
| 0,8396859 | +0٫16% | Market | |
| 0,83833973 | +0٫04% | Market | |
| 0,83802932 | -0٫09% | Market | |
| 0,83881494 | +0٫08% | Market | |
| 0,8381096 | -0٫04% | Market | |
| 0,83844627 | -0٫20% | Market | |
| 0,84010819 | -0٫10% | Market | |
| 0,84092372 | +0٫09% | Market | |
| 0,84020789 | -0٫08% | Market | |
| 0,84087105 | -0٫21% | Market | |
| 0,842623 | +0٫01% | Market | |
| 0,84250855 | -0٫09% | Market | |
| 0,84326626 | +0٫08% | Market | |
| 0,84256928 | +0٫04% | Market | |
| 0,84222149 | +0٫15% | Market | |
| 0,84094018 | +0٫25% | Market | |
| 0,83881729 | -0٫17% | Market | |
| 0,84025631 | -0٫08% | Market | |
| 0,84096532 | -0٫16% | Market | |
| 0,84228718 | +0٫17% | Market | |
| 0,84081982 | -0٫02% | Market | |
| 0,84097595 | -0٫04% | Market | |
| 0,84131041 | +0٫45% | Market | |
| 0,83757536 | -0٫23% | Market | |
| 0,83954611 | -0٫35% | Market | |
| 0,84248106 | -0٫16% | Market | |
| 0,84384779 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.