RON/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,82851842 | +0٫07% | Market | |
| 0,82795289 | -0٫10% | Market | |
| 0,82878401 | +0٫39% | Market | |
| 0,82557808 | -0٫07% | Market | |
| 0,82611659 | +0٫34% | Market | |
| 0,82332403 | -0٫01% | Market | |
| 0,82339031 | -0٫07% | Market | |
| 0,82395454 | +0٫22% | Market | |
| 0,82211576 | +0٫06% | Market | |
| 0,8216475 | +0٫04% | Market | |
| 0,82128492 | -0٫01% | Market | |
| 0,8213998 | -0٫11% | Market | |
| 0,82234003 | -0٫17% | Market | |
| 0,82369961 | -0٫04% | Market | |
| 0,82401629 | -0٫18% | Market | |
| 0,8255393 | +0٫25% | Market | |
| 0,82350433 | -0٫25% | Market | |
| 0,82559003 | -0٫42% | Market | |
| 0,82904581 | +0٫56% | Market | |
| 0,82441929 | +0٫52% | Market | |
| 0,82018995 | +0٫14% | Market | |
| 0,81906935 | -0٫13% | Market | |
| 0,82013336 | -0٫04% | Market | |
| 0,82047366 | -0٫04% | Market | |
| 0,82083239 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.