RON/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,79622833 | +0٫06% | Market | |
| 3,79389177 | -0٫29% | Market | |
| 3,8048267 | -0٫15% | Market | |
| 3,81066815 | +0٫00% | Market | |
| 3,81075985 | -0٫01% | Market | |
| 3,8111995 | -0٫09% | Market | |
| 3,81459928 | -0٫20% | Market | |
| 3,82208849 | +0٫58% | Market | |
| 3,80019188 | +0٫12% | Market | |
| 3,79549108 | -0٫29% | Market | |
| 3,80655302 | -0٫22% | Market | |
| 3,81507484 | +0٫10% | Market | |
| 3,81125814 | -0٫02% | Market | |
| 3,81219424 | +0٫42% | Market | |
| 3,79617359 | +0٫11% | Market | |
| 3,7921687 | -0٫12% | Market | |
| 3,79659937 | -0٫82% | Market | |
| 3,8281234 | -0٫06% | Market | |
| 3,83039814 | -0٫23% | Market | |
| 3,83937958 | +0٫86% | Market | |
| 3,80649059 | -0٫04% | Market | |
| 3,80787444 | +0٫23% | Market | |
| 3,79924997 | -0٫39% | Market | |
| 3,81399021 | -0٫02% | Market | |
| 3,81491059 | -0٫51% | Market | |
| 3,83457607 | -0٫08% | Market | |
| 3,83773516 | +0٫41% | Market | |
| 3,82207204 | +0٫42% | Market | |
| 3,80626284 | -0٫56% | Market | |
| 3,82782061 | +0٫25% | Market | |
| 3,81820368 | -0٫21% | Market | |
| 3,82606091 | +0٫33% | Market | |
| 3,81358214 | +0٫09% | Market | |
| 3,81027173 | +0٫08% | Market | |
| 3,8073166 | +0٫05% | Market | |
| 3,80525894 | -1٫22% | Market | |
| 3,85244539 | +1٫08% | Market | |
| 3,81144272 | +0٫49% | Market | |
| 3,79281764 | -0٫07% | Market | |
| 3,79530482 | -0٫17% | Market | |
| 3,80177889 | -0٫13% | Market | |
| 3,80654485 | -0٫45% | Market | |
| 3,82392388 | +0٫22% | Market | |
| 3,81563268 | +0٫32% | Market | |
| 3,8035763 | -0٫41% | Market | |
| 3,81938307 | +0٫06% | Market | |
| 3,81714199 | -0٫66% | Market | |
| 3,84266393 | -0٫14% | Market | |
| 3,84797264 | +0٫06% | Market | |
| 3,8456472 | +0٫16% | Market | |
| 3,8393907 | +0٫48% | Market | |
| 3,82097843 | -0٫25% | Market | |
| 3,83054022 | +0٫02% | Market | |
| 3,8297579 | -0٫61% | Market | |
| 3,85312831 | +0٫05% | Market | |
| 3,8511504 | +0٫06% | Market | |
| 3,84902602 | -0٫16% | Market | |
| 3,85501697 | +0٫22% | Market | |
| 3,84648402 | +0٫00% | Market | |
| 3,84653213 | +0٫32% | Market | |
| 3,83442187 | -0٫07% | Market | |
| 3,83728215 | -0٫19% | Market | |
| 3,84440064 | -0٫67% | Market | |
| 3,87029902 | +0٫00% | Market | |
| 3,87044843 | -0٫05% | Market | |
| 3,87242916 | +0٫12% | Market | |
| 3,86792166 | +0٫05% | Market | |
| 3,86609643 | -0٫63% | Market | |
| 3,89054507 | -0٫08% | Market | |
| 3,89364284 | +0٫28% | Market | |
| 3,88275889 | +0٫71% | Market | |
| 3,85538004 | +0٫04% | Market | |
| 3,85383398 | -0٫72% | Market | |
| 3,88189326 | -1٫68% | Market | |
| 3,94832411 | +0٫20% | Market | |
| 3,94059708 | +0٫24% | Market | |
| 3,93131231 | -0٫27% | Market | |
| 3,94190968 | -1٫90% | Market | |
| 4,0182273 | +0٫39% | Market | |
| 4,00244023 | -0٫14% | Market | |
| 4,00807329 | -0٫11% | Market | |
| 4,01268767 | +0٫31% | Market | |
| 4,0004364 | +0٫21% | Market | |
| 3,99196559 | -0٫07% | Market | |
| 3,99490256 | -0٫25% | Market | |
| 4,00504375 | -0٫04% | Market | |
| 4,00661913 | +0٫36% | Market | |
| 3,99236195 | -0٫30% | Market | |
| 4,00418019 | +0٫03% | Market | |
| 4,00287669 | +0٫09% | Market | |
| 3,99935188 | -0٫08% | Market | |
| 4,00259464 | +0٫23% | Market | |
| 3,9932876 | -0٫11% | Market | |
| 3,9976168 | -0٫61% | Market | |
| 4,02216114 | -0٫11% | Market | |
| 4,02667617 | -0٫38% | Market | |
| 4,04222996 | -0٫09% | Market | |
| 4,04586509 | -0٫27% | Market | |
| 4,05681237 | -0٫20% | Market | |
| 4,06495442 | -0٫38% | Market | |
| 4,08053264 | -0٫33% | Market | |
| 4,09414895 | +0٫85% | Market | |
| 4,05962328 | +0٫52% | Market | |
| 4,03853825 | -0٫19% | Market | |
| 4,04635404 | -0٫24% | Market | |
| 4,0561194 | -0٫59% | Market | |
| 4,08020018 | +1٫09% | Market | |
| 4,03615621 | +0٫37% | Market | |
| 4,02120685 | +0٫44% | Market | |
| 4,00357912 | +0٫18% | Market | |
| 3,99638393 | -0٫40% | Market | |
| 4,01255591 | -0٫63% | Market | |
| 4,03810681 | +0٫24% | Market | |
| 4,02856065 | +0٫28% | Market | |
| 4,01721562 | -0٫37% | Market | |
| 4,03228423 | -1٫86% | Market | |
| 4,10876896 | +1٫66% | Market | |
| 4,04159754 | +0٫46% | Market | |
| 4,02320188 | -0٫16% | Market | |
| 4,02975309 | +1٫37% | Market | |
| 3,97547857 | -1٫05% | Market | |
| 4,01786535 | -1٫54% | Market | |
| 4,08053264 | +2٫28% | Market | |
| 3,9896332 | +0٫13% | Market | |
| 3,98447093 | +0٫23% | Market | |
| 3,97530872 | -0٫60% | Market | |
| 3,99915633 | +1٫07% | Market | |
| 3,95692741 | -0٫81% | Market | |
| 3,98907265 | +0٫06% | Market | |
| 3,98669032 | +0٫01% | Market | |
| 3,98612203 | -0٫27% | Market | |
| 3,99677505 | -0٫17% | Market | |
| 4,00361855 | -0٫30% | Market | |
| 4,01572965 | -0٫05% | Market | |
| 4,01781164 | +0٫03% | Market | |
| 4,01643162 | -0٫33% | Market | |
| 4,02978624 | +0٫57% | Market | |
| 4,00699119 | -1٫14% | Market | |
| 4,0530724 | +0٫87% | Market | |
| 4,01817942 | +0٫40% | Market | |
| 4,00213571 | -0٫62% | Market | |
| 4,02709393 | -0٫98% | Market | |
| 4,0668911 | +1٫94% | Market | |
| 3,9896332 | -1٫45% | Market | |
| 4,04841128 | +0٫34% | Market | |
| 4,03460617 | -0٫43% | Market | |
| 4,05206019 | +0٫09% | Market | |
| 4,04847323 | +0٫43% | Market | |
| 4,03120899 | -0٫14% | Market | |
| 4,03690703 | +0٫68% | Market | |
| 4,00956386 | -1٫14% | Market | |
| 4,05597947 | +0٫84% | Market | |
| 4,02221996 | +0٫00% | Market | |
| 4,02232151 | -0٫22% | Market | |
| 4,03107777 | -1٫07% | Market | |
| 4,07485056 | -0٫15% | Market | |
| 4,08096199 | -0٫70% | Market | |
| 4,10957089 | -0٫11% | Market | |
| 4,11410432 | -0٫14% | Market | |
| 4,12007673 | -0٫26% | Market | |
| 4,13092561 | -0٫10% | Market | |
| 4,13525561 | +0٫14% | Market | |
| 4,12956421 | +0٫00% | Market | |
| 4,12965942 | -0٫50% | Market | |
| 4,15024234 | +1٫19% | Market | |
| 4,10148558 | -1٫25% | Market | |
| 4,15320298 | -0٫10% | Market | |
| 4,15743161 | +0٫33% | Market | |
| 4,14365838 | -0٫30% | Market | |
| 4,15623372 | +0٫06% | Market | |
| 4,15393447 | -0٫11% | Market | |
| 4,15854908 | -0٫04% | Market | |
| 4,16026239 | +0٫28% | Market | |
| 4,14881937 | -0٫22% | Market | |
| 4,1581276 | +0٫25% | Market | |
| 4,14786336 | -0٫19% | Market | |
| 4,15579664 | -0٫03% | Market | |
| 4,15692543 | -0٫13% | Market | |
| 4,16230934 | -0٫36% | Market | |
| 4,17747624 | +0٫45% | Market | |
| 4,15885177 | -0٫52% | Market | |
| 4,18044423 | +0٫48% | Market | |
| 4,16054595 | -0٫23% | Market | |
| 4,16997013 | -0٫52% | Market | |
| 4,19194413 | +0٫29% | Market | |
| 4,17968661 | -0٫01% | Market | |
| 4,1799066 | +0٫30% | Market | |
| 4,16731251 | -0٫34% | Market | |
| 4,18149857 | -0٫07% | Market | |
| 4,1844001 | +0٫04% | Market | |
| 4,18284597 | -0٫21% | Market | |
| 4,19175427 | +0٫17% | Market | |
| 4,1844394 | +0٫40% | Market | |
| 4,16762751 | +0٫22% | Market | |
| 4,15846709 | -0٫50% | Market | |
| 4,17929094 | -0٫63% | Market | |
| 4,20597798 | +0٫39% | Market | |
| 4,18978584 | -0٫09% | Market | |
| 4,19347481 | +0٫45% | Market | |
| 4,17482034 | -0٫11% | Market | |
| 4,17959343 | -0٫06% | Market | |
| 4,182087 | -0٫37% | Market | |
| 4,1976744 | -0٫49% | Market | |
| 4,2183953 | +0٫25% | Market | |
| 4,20803997 | -0٫35% | Market | |
| 4,22302907 | +0٫71% | Market | |
| 4,19321749 | -0٫37% | Market | |
| 4,20889671 | +0٫93% | Market | |
| 4,17018371 | -1٫20% | Market | |
| 4,22067786 | +0٫05% | Market | |
| 4,21851394 | -0٫26% | Market | |
| 4,22937218 | +0٫23% | Market | |
| 4,21976854 | +0٫11% | Market | |
| 4,2151039 | +0٫16% | Market | |
| 4,20848385 | -0٫19% | Market | |
| 4,21647788 | +0٫10% | Market | |
| 4,2121605 | -0٫08% | Market | |
| 4,21539825 | +0٫06% | Market | |
| 4,21286023 | -0٫73% | Market | |
| 4,24397258 | +0٫35% | Market | |
| 4,22932901 | +0٫14% | Market | |
| 4,22348843 | +0٫53% | Market | |
| 4,20136997 | -0٫56% | Market | |
| 4,22509402 | +1٫17% | Market | |
| 4,17605918 | -0٫39% | Market | |
| 4,19238785 | -0٫35% | Market | |
| 4,20703518 | -0٫37% | Market | |
| 4,22252664 | -0٫61% | Market | |
| 4,24848593 | -0٫02% | Market | |
| 4,24934812 | +0٫06% | Market | |
| 4,24682022 | +0٫28% | Market | |
| 4,23509706 | -0٫21% | Market | |
| 4,24387387 | +0٫18% | Market | |
| 4,23613222 | -0٫34% | Market | |
| 4,25049307 | -0٫34% | Market | |
| 4,26478175 | -0٫22% | Market | |
| 4,27428172 | +0٫03% | Market | |
| 4,27310589 | +0٫22% | Market | |
| 4,26354026 | -0٫27% | Market | |
| 4,27491962 | -0٫06% | Market | |
| 4,27742362 | -0٫36% | Market | |
| 4,29284445 | +0٫53% | Market | |
| 4,27041926 | -0٫16% | Market | |
| 4,2772652 | +0٫06% | Market | |
| 4,27472802 | -0٫33% | Market | |
| 4,28880061 | -0٫24% | Market | |
| 4,29925225 | -0٫77% | Market | |
| 4,33273799 | +0٫12% | Market | |
| 4,32759304 | +0٫51% | Market | |
| 4,30547443 | +0٫08% | Market | |
| 4,30214821 | +0٫19% | Market | |
| 4,29419455 | -0٫42% | Market | |
| 4,31209799 | +0٫24% | Market | |
| 4,30156299 | +0٫03% | Market | |
| 4,30006438 | +0٫18% | Market | |
| 4,29226946 | -0٫15% | Market | |
| 4,29891228 | -0٫01% | Market | |
| 4,29924531 | -0٫34% | Market | |
| 4,31388344 | +0٫08% | Market | |
| 4,31056441 | -0٫48% | Market | |
| 4,33117197 | -0٫09% | Market | |
| 4,33510722 | +0٫03% | Market | |
| 4,33363315 | +0٫03% | Market | |
| 4,33243616 | -0٫02% | Market | |
| 4,33318574 | +0٫46% | Market | |
| 4,31331826 | +0٫56% | Market | |
| 4,28923106 | +0٫11% | Market | |
| 4,28454638 | +0٫27% | Market | |
| 4,2730495 | -0٫39% | Market | |
| 4,28981965 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.