RON/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,79622833 | +0٫06% | Market | |
| 3,79389177 | -0٫29% | Market | |
| 3,8048267 | -0٫15% | Market | |
| 3,81066815 | +0٫00% | Market | |
| 3,81075985 | -0٫01% | Market | |
| 3,8111995 | -0٫09% | Market | |
| 3,81459928 | -0٫20% | Market | |
| 3,82208849 | +0٫58% | Market | |
| 3,80019188 | +0٫12% | Market | |
| 3,79549108 | -0٫29% | Market | |
| 3,80655302 | -0٫22% | Market | |
| 3,81507484 | +0٫10% | Market | |
| 3,81125814 | -0٫02% | Market | |
| 3,81219424 | +0٫42% | Market | |
| 3,79617359 | +0٫11% | Market | |
| 3,7921687 | -0٫12% | Market | |
| 3,79659937 | -0٫82% | Market | |
| 3,8281234 | -0٫06% | Market | |
| 3,83039814 | -0٫23% | Market | |
| 3,83937958 | +0٫86% | Market | |
| 3,80649059 | -0٫04% | Market | |
| 3,80787444 | +0٫23% | Market | |
| 3,79924997 | -0٫39% | Market | |
| 3,81399021 | -0٫02% | Market | |
| 3,81491059 | -0٫51% | Market | |
| 3,83457607 | -0٫08% | Market | |
| 3,83773516 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.