RON/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,89235527 | -0٫47% | Market | |
| 3,91089935 | -1٫14% | Market | |
| 3,95603504 | +0٫99% | Market | |
| 3,91708069 | -0٫84% | Market | |
| 3,95043673 | +1٫33% | Market | |
| 3,89841288 | -0٫91% | Market | |
| 3,93406168 | +0٫08% | Market | |
| 3,93111014 | -0٫63% | Market | |
| 3,9560374 | +1٫74% | Market | |
| 3,88850878 | -0٫05% | Market | |
| 3,89037769 | +0٫24% | Market | |
| 3,88111954 | -1٫00% | Market | |
| 3,92037374 | +0٫37% | Market | |
| 3,9059949 | -0٫66% | Market | |
| 3,93211065 | -0٫04% | Market | |
| 3,93384856 | +1٫18% | Market | |
| 3,88791283 | +0٫19% | Market | |
| 3,88069733 | -0٫22% | Market | |
| 3,88932977 | -0٫42% | Market | |
| 3,905692 | +0٫64% | Market | |
| 3,8809315 | +0٫06% | Market | |
| 3,87852106 | +0٫47% | Market | |
| 3,86054962 | +0٫99% | Market | |
| 3,82289156 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.