RON/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,16341934 | +0٫01% | Market | |
| 0,16341056 | +0٫11% | Market | |
| 0,16323834 | +0٫06% | Market | |
| 0,16313949 | +0٫04% | Market | |
| 0,1630823 | -0٫18% | Market | |
| 0,16338385 | -0٫33% | Market | |
| 0,16392989 | -0٫06% | Market | |
| 0,16402232 | +0٫17% | Market | |
| 0,16373983 | +0٫15% | Market | |
| 0,16349567 | -0٫14% | Market | |
| 0,16373034 | -0٫01% | Market | |
| 0,16375433 | +0٫15% | Market | |
| 0,16350894 | +0٫25% | Market | |
| 0,16310704 | +0٫15% | Market | |
| 0,16286362 | +0٫34% | Market | |
| 0,1623087 | +0٫00% | Market | |
| 0,16230905 | -0٫33% | Market | |
| 0,16284613 | +0% | Market | |
| 0,16284613 | +0٫37% | Market | |
| 0,16223842 | +0٫21% | Market | |
| 0,161891 | -0٫56% | Market | |
| 0,16280536 | -0٫18% | Market | |
| 0,16310279 | +0٫16% | Market | |
| 0,16283733 | -0٫08% | Market | |
| 0,16297528 | -0٫06% | Market | |
| 0,16306878 | -0٫19% | Market | |
| 0,16338604 | -0٫04% | Market | |
| 0,16344815 | -0٫35% | Market | |
| 0,16402523 | +0٫14% | Market | |
| 0,16379324 | -0٫21% | Market | |
| 0,16413113 | -0٫24% | Market | |
| 0,16452583 | -0٫01% | Market | |
| 0,16453823 | -0٫16% | Market | |
| 0,16480849 | +0٫01% | Market | |
| 0,16478757 | -0٫76% | Market | |
| 0,16605085 | +0٫95% | Market | |
| 0,16449245 | -0٫24% | Market | |
| 0,16488936 | -0٫46% | Market | |
| 0,1656464 | -0٫17% | Market | |
| 0,16593135 | +0٫29% | Market | |
| 0,16544387 | -0٫05% | Market | |
| 0,16552214 | +0٫18% | Market | |
| 0,16523221 | +0٫30% | Market | |
| 0,16474121 | -0٫16% | Market | |
| 0,16499935 | -0٫05% | Market | |
| 0,16507633 | +0٫13% | Market | |
| 0,16486695 | -0٫15% | Market | |
| 0,16511822 | +0٫15% | Market | |
| 0,1648682 | +0٫10% | Market | |
| 0,16470609 | +0٫03% | Market | |
| 0,16465334 | +0٫06% | Market | |
| 0,16455456 | -0٫25% | Market | |
| 0,16496624 | -0٫07% | Market | |
| 0,16508482 | -0٫19% | Market | |
| 0,16540651 | +0٫07% | Market | |
| 0,1652844 | +0٫00% | Market | |
| 0,16528043 | +0٫28% | Market | |
| 0,16482181 | +0٫02% | Market | |
| 0,16478938 | -0٫22% | Market | |
| 0,16514929 | -0٫13% | Market | |
| 0,16537001 | -0٫39% | Market | |
| 0,16601579 | -0٫49% | Market | |
| 0,16682503 | -0٫57% | Market | |
| 0,16778688 | +0٫09% | Market | |
| 0,16763194 | +0٫69% | Market | |
| 0,16649027 | -0٫20% | Market | |
| 0,16681707 | +0٫21% | Market | |
| 0,16647567 | +0٫34% | Market | |
| 0,16591033 | +0٫79% | Market | |
| 0,16461373 | +0٫17% | Market | |
| 0,16433406 | -0٫41% | Market | |
| 0,1650113 | -0٫92% | Market | |
| 0,16654721 | +0٫15% | Market | |
| 0,16630527 | +0٫29% | Market | |
| 0,16583083 | -0٫09% | Market | |
| 0,16597431 | -2٫35% | Market | |
| 0,16997593 | -0٫15% | Market | |
| 0,17023138 | -0٫08% | Market | |
| 0,17037252 | -0٫08% | Market | |
| 0,17050257 | -0٫05% | Market | |
| 0,17058486 | +0٫04% | Market | |
| 0,17051957 | -0٫12% | Market | |
| 0,17072839 | -0٫15% | Market | |
| 0,1709926 | -0٫03% | Market | |
| 0,17103716 | -0٫04% | Market | |
| 0,17111281 | +0٫02% | Market | |
| 0,17107539 | +0٫10% | Market | |
| 0,17089598 | -0٫22% | Market | |
| 0,17126522 | -0٫10% | Market | |
| 0,17143841 | +0٫16% | Market | |
| 0,17116848 | +0٫06% | Market | |
| 0,17107373 | -0٫17% | Market | |
| 0,17135999 | +0٫06% | Market | |
| 0,17125697 | -0٫11% | Market | |
| 0,17144279 | +0٫06% | Market | |
| 0,17134566 | +0٫14% | Market | |
| 0,17110438 | -0٫30% | Market | |
| 0,17162533 | +0٫50% | Market | |
| 0,17076978 | +0٫18% | Market | |
| 0,17045695 | +0٫31% | Market | |
| 0,1699345 | -0٫04% | Market | |
| 0,16999479 | -0٫07% | Market | |
| 0,17011527 | +0٫13% | Market | |
| 0,16990239 | -0٫42% | Market | |
| 0,17061299 | +0٫67% | Market | |
| 0,16948211 | -0٫24% | Market | |
| 0,16989543 | +0٫08% | Market | |
| 0,16976164 | +0٫01% | Market | |
| 0,16973717 | +0٫23% | Market | |
| 0,16933999 | -0٫14% | Market | |
| 0,16957387 | -0٫05% | Market | |
| 0,16965515 | -0٫32% | Market | |
| 0,17019366 | +0٫14% | Market | |
| 0,1699514 | -1٫01% | Market | |
| 0,1716876 | +0٫45% | Market | |
| 0,17092077 | -0٫07% | Market | |
| 0,17104667 | +0٫16% | Market | |
| 0,17077376 | -0٫32% | Market | |
| 0,17132222 | -1٫01% | Market | |
| 0,17306264 | +1٫34% | Market | |
| 0,17076978 | -0٫66% | Market | |
| 0,17189869 | +0٫36% | Market | |
| 0,17128492 | -0٫09% | Market | |
| 0,17144444 | -0٫13% | Market | |
| 0,17167384 | +0٫39% | Market | |
| 0,17100274 | -0٫42% | Market | |
| 0,17172445 | +0٫04% | Market | |
| 0,17165991 | +0٫00% | Market | |
| 0,17166609 | +0٫48% | Market | |
| 0,17084982 | -0٫05% | Market | |
| 0,17094066 | -0٫24% | Market | |
| 0,17134588 | -0٫11% | Market | |
| 0,17152715 | +0٫06% | Market | |
| 0,17142624 | +0٫17% | Market | |
| 0,17113385 | +0٫27% | Market | |
| 0,17067172 | -0٫34% | Market | |
| 0,1712592 | +0٫75% | Market | |
| 0,16998492 | +0٫29% | Market | |
| 0,16949364 | -0٫01% | Market | |
| 0,16950819 | -0٫41% | Market | |
| 0,17021118 | -0٫98% | Market | |
| 0,17189869 | +0٫98% | Market | |
| 0,17023128 | +0٫04% | Market | |
| 0,17016256 | -0٫36% | Market | |
| 0,17078504 | +0٫14% | Market | |
| 0,17054981 | +0٫41% | Market | |
| 0,16986076 | -0٫76% | Market | |
| 0,17117008 | +0٫15% | Market | |
| 0,17090731 | -0٫37% | Market | |
| 0,1715353 | +0٫58% | Market | |
| 0,17053776 | +0٫21% | Market | |
| 0,17018272 | -0٫27% | Market | |
| 0,17064599 | +0٫12% | Market | |
| 0,17043555 | -0٫05% | Market | |
| 0,17052777 | +0٫07% | Market | |
| 0,17041006 | -0٫28% | Market | |
| 0,17088742 | +0٫12% | Market | |
| 0,17069018 | -0٫02% | Market | |
| 0,17071759 | +0٫23% | Market | |
| 0,17032514 | +0٫01% | Market | |
| 0,17031164 | -0٫74% | Market | |
| 0,17157612 | +0٫18% | Market | |
| 0,17127199 | -0٫21% | Market | |
| 0,17162899 | +0٫06% | Market | |
| 0,17153204 | +0٫19% | Market | |
| 0,17121331 | -0٫19% | Market | |
| 0,17154204 | -0٫02% | Market | |
| 0,17157261 | -0٫07% | Market | |
| 0,1716846 | -0٫10% | Market | |
| 0,17185889 | -0٫45% | Market | |
| 0,1726284 | +0٫22% | Market | |
| 0,17225802 | -0٫20% | Market | |
| 0,172608 | +0٫31% | Market | |
| 0,17206722 | -0٫38% | Market | |
| 0,1727258 | +0٫00% | Market | |
| 0,17272852 | +0٫20% | Market | |
| 0,17238753 | +0٫32% | Market | |
| 0,17184401 | -0٫05% | Market | |
| 0,17193046 | +0٫09% | Market | |
| 0,17178361 | -0٫03% | Market | |
| 0,17183167 | +0٫01% | Market | |
| 0,17181277 | -0٫01% | Market | |
| 0,17183457 | -0٫68% | Market | |
| 0,17300797 | +0٫09% | Market | |
| 0,17285992 | +0٫42% | Market | |
| 0,17214422 | -0٫08% | Market | |
| 0,17228698 | +0٫01% | Market | |
| 0,1722687 | -0٫36% | Market | |
| 0,17289341 | -0٫03% | Market | |
| 0,17294136 | -0٫01% | Market | |
| 0,17295296 | -0٫27% | Market | |
| 0,17342291 | -0٫22% | Market | |
| 0,17381207 | +0٫28% | Market | |
| 0,17332056 | -0٫07% | Market | |
| 0,17343981 | -0٫27% | Market | |
| 0,17391116 | -0٫10% | Market | |
| 0,17408816 | +0٫11% | Market | |
| 0,1738934 | +0٫23% | Market | |
| 0,17348714 | +0٫43% | Market | |
| 0,17274155 | -0٫25% | Market | |
| 0,17317129 | +0٫10% | Market | |
| 0,17299325 | -0٫24% | Market | |
| 0,17341519 | -0٫14% | Market | |
| 0,17365376 | +0٫59% | Market | |
| 0,17263656 | -0٫04% | Market | |
| 0,17270604 | +0٫33% | Market | |
| 0,17213322 | -0٫58% | Market | |
| 0,17313633 | +0٫00% | Market | |
| 0,17312956 | +0٫16% | Market | |
| 0,17285665 | +0٫50% | Market | |
| 0,17200233 | +0٫13% | Market | |
| 0,17177747 | +0٫06% | Market | |
| 0,17167664 | +0٫24% | Market | |
| 0,17126133 | +0٫17% | Market | |
| 0,17096472 | +0٫03% | Market | |
| 0,17090818 | +0٫03% | Market | |
| 0,17086392 | -0٫23% | Market | |
| 0,17126212 | +0٫17% | Market | |
| 0,17096435 | -0٫21% | Market | |
| 0,17133271 | +0٫36% | Market | |
| 0,17071971 | -0٫19% | Market | |
| 0,17104405 | +0٫18% | Market | |
| 0,1707367 | +0٫06% | Market | |
| 0,17062792 | +0٫09% | Market | |
| 0,17046832 | -0٫17% | Market | |
| 0,17075849 | -0٫47% | Market | |
| 0,17156588 | -0٫04% | Market | |
| 0,17163562 | +0٫15% | Market | |
| 0,1713827 | -0٫37% | Market | |
| 0,1720186 | -0٫01% | Market | |
| 0,17202958 | -0٫04% | Market | |
| 0,17209147 | -0٫19% | Market | |
| 0,17242394 | +0٫18% | Market | |
| 0,17212235 | -0٫08% | Market | |
| 0,17226196 | +0٫02% | Market | |
| 0,17223063 | +0٫19% | Market | |
| 0,17190074 | +0٫10% | Market | |
| 0,17172121 | +0٫18% | Market | |
| 0,1714189 | -0٫30% | Market | |
| 0,17193867 | +0٫56% | Market | |
| 0,17097705 | -0٫06% | Market | |
| 0,1710768 | +0٫27% | Market | |
| 0,17061849 | +0٫05% | Market | |
| 0,17053827 | -0٫11% | Market | |
| 0,17073387 | -0٫38% | Market | |
| 0,17138742 | +0٫07% | Market | |
| 0,17127242 | +0٫15% | Market | |
| 0,17101603 | -0٫05% | Market | |
| 0,1710961 | -0٫13% | Market | |
| 0,17131884 | +0٫37% | Market | |
| 0,17067937 | -0٫03% | Market | |
| 0,17072344 | +0٫04% | Market | |
| 0,17064696 | +0٫13% | Market | |
| 0,17042091 | -0٫30% | Market | |
| 0,17093518 | -0٫06% | Market | |
| 0,17104265 | -0٫39% | Market | |
| 0,17171991 | +0٫16% | Market | |
| 0,17144205 | +0٫05% | Market | |
| 0,1713643 | +0٫33% | Market | |
| 0,17080534 | -0٫09% | Market | |
| 0,17095976 | +0٫16% | Market | |
| 0,17068746 | +0٫21% | Market | |
| 0,17033349 | -0٫11% | Market | |
| 0,17052146 | -0٫29% | Market | |
| 0,17101452 | +0٫05% | Market | |
| 0,17093678 | -0٫06% | Market | |
| 0,17103962 | -0٫20% | Market | |
| 0,17138345 | -0٫49% | Market | |
| 0,17221928 | +0٫24% | Market | |
| 0,17180623 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.