RON/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,15658036 | +0٫30% | Market | |
| 0,15610704 | -0٫47% | Market | |
| 0,15685147 | +0٫17% | Market | |
| 0,15658979 | +0٫09% | Market | |
| 0,15645667 | -0٫21% | Market | |
| 0,1567788 | +0٫14% | Market | |
| 0,15655316 | -0٫03% | Market | |
| 0,15660634 | -0٫06% | Market | |
| 0,15670027 | -0٫33% | Market | |
| 0,15721959 | -0٫36% | Market | |
| 0,15779189 | -0٫38% | Market | |
| 0,15839289 | +0٫15% | Market | |
| 0,15816038 | -0٫25% | Market | |
| 0,15855897 | +0٫01% | Market | |
| 0,15854711 | -0٫14% | Market | |
| 0,15877534 | +0٫18% | Market | |
| 0,15848637 | +0٫01% | Market | |
| 0,15847391 | -0٫13% | Market | |
| 0,15868213 | -0٫70% | Market | |
| 0,15980676 | +0٫67% | Market | |
| 0,15874792 | +0٫16% | Market | |
| 0,15849199 | -0٫18% | Market | |
| 0,15877991 | -0٫16% | Market | |
| 0,15903425 | -0٫22% | Market | |
| 0,15938198 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.