RON/BAM exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,36565349 | -0٫51% | Market | |
| 0,36754523 | +0٫71% | Market | |
| 0,36495878 | -0٫22% | Market | |
| 0,36576174 | -0٫35% | Market | |
| 0,36706 | +0٫55% | Market | |
| 0,36504149 | -0٫10% | Market | |
| 0,36542249 | +0٫07% | Market | |
| 0,36517537 | -0٫40% | Market | |
| 0,36664422 | -0٫18% | Market | |
| 0,36732152 | +0٫12% | Market | |
| 0,36687114 | -0٫18% | Market | |
| 0,36753112 | +0٫25% | Market | |
| 0,36663228 | -0٫39% | Market | |
| 0,36807059 | +0٫38% | Market | |
| 0,36668489 | -0٫03% | Market | |
| 0,366786 | -0٫56% | Market | |
| 0,36886615 | +0٫63% | Market | |
| 0,36657074 | +0٫22% | Market | |
| 0,36575558 | -0٫07% | Market | |
| 0,36602628 | -0٫20% | Market | |
| 0,36675148 | +0٫16% | Market | |
| 0,36615085 | +0٫45% | Market | |
| 0,36449247 | -1٫52% | Market | |
| 0,37013154 | -0٫03% | Market | |
| 0,37023732 | -0٫09% | Market | |
| 0,37058048 | -0٫06% | Market | |
| 0,37080982 | -0٫01% | Market | |
| 0,37083116 | +0٫03% | Market | |
| 0,37072674 | -0٫24% | Market | |
| 0,37162854 | +0٫04% | Market | |
| 0,37149095 | -0٫10% | Market | |
| 0,37187212 | +0٫62% | Market | |
| 0,36956239 | -0٫60% | Market | |
| 0,37180189 | -0٫29% | Market | |
| 0,37289329 | +0٫22% | Market | |
| 0,37206323 | +0٫12% | Market | |
| 0,37163148 | -0٫22% | Market | |
| 0,37246946 | -0٫15% | Market | |
| 0,37302484 | -0٫01% | Market | |
| 0,3730463 | +0٫14% | Market | |
| 0,3725182 | -0٫32% | Market | |
| 0,37373066 | +0٫32% | Market | |
| 0,37253648 | +0٫25% | Market | |
| 0,371597 | -0٫36% | Market | |
| 0,37294585 | -0٫15% | Market | |
| 0,37352222 | +0٫41% | Market | |
| 0,37199138 | -0٫07% | Market | |
| 0,37223959 | +0٫03% | Market | |
| 0,37211526 | -0٫13% | Market | |
| 0,37258171 | +0٫05% | Market | |
| 0,37240151 | -0٫14% | Market | |
| 0,37292781 | +0٫05% | Market | |
| 0,3727447 | -0٫10% | Market | |
| 0,37312444 | -0٫17% | Market | |
| 0,37375997 | +0٫12% | Market | |
| 0,3733124 | -0٫13% | Market | |
| 0,37379283 | -0٫03% | Market | |
| 0,37390326 | +0٫09% | Market | |
| 0,37357159 | +0٫11% | Market | |
| 0,37317346 | +0٫05% | Market | |
| 0,37297071 | +0٫14% | Market | |
| 0,37246163 | -0٫15% | Market | |
| 0,37302636 | +0٫09% | Market | |
| 0,37268311 | -0٫04% | Market | |
| 0,37284529 | +0٫00% | Market | |
| 0,37283619 | -0٫01% | Market | |
| 0,37287204 | -0٫02% | Market | |
| 0,37293543 | -0٫18% | Market | |
| 0,37361676 | -0٫07% | Market | |
| 0,37387761 | -0٫03% | Market | |
| 0,37400446 | -0٫14% | Market | |
| 0,37451705 | -0٫12% | Market | |
| 0,37495364 | +0٫29% | Market | |
| 0,37387898 | +0٫03% | Market | |
| 0,37375104 | +0٫06% | Market | |
| 0,3735428 | +0٫04% | Market | |
| 0,37338131 | +0٫02% | Market | |
| 0,37330862 | -0٫26% | Market | |
| 0,3742771 | +0٫21% | Market | |
| 0,37350478 | -0٫04% | Market | |
| 0,37366272 | -0٫67% | Market | |
| 0,37616924 | +0٫44% | Market | |
| 0,37452636 | +0٫19% | Market | |
| 0,37379934 | -0٫46% | Market | |
| 0,37551582 | -0٫13% | Market | |
| 0,37599623 | -2٫02% | Market | |
| 0,38373533 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.