RON/BAM exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,36565349 | -0٫51% | Market | |
| 0,36754523 | +0٫71% | Market | |
| 0,36495878 | -0٫22% | Market | |
| 0,36576174 | -0٫35% | Market | |
| 0,36706 | +0٫55% | Market | |
| 0,36504149 | -0٫10% | Market | |
| 0,36542249 | +0٫07% | Market | |
| 0,36517537 | -0٫40% | Market | |
| 0,36664422 | -0٫18% | Market | |
| 0,36732152 | +0٫12% | Market | |
| 0,36687114 | -0٫18% | Market | |
| 0,36753112 | +0٫25% | Market | |
| 0,36663228 | -0٫39% | Market | |
| 0,36807059 | +0٫38% | Market | |
| 0,36668489 | -0٫03% | Market | |
| 0,366786 | -0٫56% | Market | |
| 0,36886615 | +0٫63% | Market | |
| 0,36657074 | +0٫22% | Market | |
| 0,36575558 | -0٫07% | Market | |
| 0,36602628 | -0٫20% | Market | |
| 0,36675148 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.