QAR/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,03098898 | +0% | Market | |
| 1,03098898 | +3٫31% | Market | |
| 0,99792788 | -0٫04% | Market | |
| 0,99829987 | +0٫08% | Market | |
| 0,99747474 | +0٫12% | Market | |
| 0,9962452 | -3٫88% | Market | |
| 1,03650244 | +0٫55% | Market | |
| 1,03079667 | +3٫35% | Market | |
| 0,99739294 | -3٫41% | Market | |
| 1,03263393 | +3٫06% | Market | |
| 1,00199771 | -3٫60% | Market | |
| 1,0394078 | +0٫82% | Market | |
| 1,03090531 | +0٫00% | Market | |
| 1,03090658 | -0٫48% | Market | |
| 1,03582688 | +3٫69% | Market | |
| 0,99901178 | -0٫23% | Market | |
| 1,00126643 | -3٫09% | Market | |
| 1,03319139 | -0٫04% | Market | |
| 1,03357248 | +0٫19% | Market | |
| 1,03159341 | +0٫01% | Market | |
| 1,0314835 | +3٫12% | Market | |
| 1,00024138 | +0٫20% | Market | |
| 0,9981976 | +0٫10% | Market | |
| 0,9971578 | +0٫03% | Market | |
| 0,99688318 | -3٫77% | Market | |
| 1,03590874 | +0٫44% | Market | |
| 1,03137359 | -0٫34% | Market | |
| 1,03486112 | -0٫05% | Market | |
| 1,03534258 | -0٫11% | Market | |
| 1,0364947 | +3٫75% | Market | |
| 0,99905612 | -3٫55% | Market | |
| 1,03585969 | +0٫43% | Market | |
| 1,0314011 | -0٫48% | Market | |
| 1,03639936 | +3٫53% | Market | |
| 1,00101562 | -3٫63% | Market | |
| 1,0387377 | +0٫53% | Market | |
| 1,03324066 | -0٫14% | Market | |
| 1,03467206 | +0٫27% | Market | |
| 1,03192307 | -0٫40% | Market | |
| 1,03602883 | +1٫15% | Market | |
| 1,02421176 | -1٫30% | Market | |
| 1,03770105 | +3٫94% | Market | |
| 0,9983416 | -3٫67% | Market | |
| 1,03633822 | +0٫45% | Market | |
| 1,03173076 | +0% | Market | |
| 1,03173076 | -0٫32% | Market | |
| 1,03508721 | +3٫75% | Market | |
| 0,99764636 | -0٫26% | Market | |
| 1,00028008 | -3٫77% | Market | |
| 1,03945029 | +0٫64% | Market | |
| 1,03280829 | +0٫12% | Market | |
| 1,03153845 | +0٫13% | Market | |
| 1,03020743 | +0٫13% | Market | |
| 1,028834 | +1٫77% | Market | |
| 1,01090642 | -2٫94% | Market | |
| 1,04154134 | +0٫24% | Market | |
| 1,03908652 | +0٫30% | Market | |
| 1,03593387 | +0٫44% | Market | |
| 1,03137359 | +3٫22% | Market | |
| 0,99917446 | -0٫21% | Market | |
| 1,00127713 | -3٫42% | Market | |
| 1,03670215 | +3٫50% | Market | |
| 1,00162278 | -3٫49% | Market | |
| 1,03786715 | +0٫70% | Market | |
| 1,03069326 | -0٫45% | Market | |
| 1,03532079 | +3٫49% | Market | |
| 1,00036907 | -0٫38% | Market | |
| 1,0041405 | -2٫53% | Market | |
| 1,03023857 | -0٫52% | Market | |
| 1,03564233 | +0٫41% | Market | |
| 1,03142855 | +0٫03% | Market | |
| 1,03114528 | -0٫07% | Market | |
| 1,03189334 | +3٫56% | Market | |
| 0,99639995 | -0٫14% | Market | |
| 0,99776902 | -3٫38% | Market | |
| 1,03270385 | -0٫04% | Market | |
| 1,03312256 | +0٫16% | Market | |
| 1,03145599 | -0٫16% | Market | |
| 1,03314755 | -0٫47% | Market | |
| 1,0379874 | +4٫16% | Market | |
| 0,99651159 | -3٫38% | Market | |
| 1,03139578 | -0٫53% | Market | |
| 1,03691021 | +0٫51% | Market | |
| 1,03167581 | +0% | Market | |
| 1,03167581 | -3٫42% | Market | |
| 1,06823751 | +6٫45% | Market | |
| 1,00347913 | -0٫10% | Market | |
| 1,00445611 | +0٫69% | Market | |
| 0,99756416 | -4٫16% | Market | |
| 1,0408777 | +0٫98% | Market | |
| 1,03072568 | -0٫03% | Market | |
| 1,0310042 | +2٫91% | Market | |
| 1,00184534 | +0٫29% | Market | |
| 0,99893526 | -3٫58% | Market | |
| 1,03602067 | +0٫19% | Market | |
| 1,03410639 | +0٫23% | Market | |
| 1,03170325 | +4٫01% | Market | |
| 0,99193388 | -4٫32% | Market | |
| 1,03672857 | +3٫66% | Market | |
| 1,00008039 | -0٫04% | Market | |
| 1,00051935 | -3٫43% | Market | |
| 1,03601121 | +3٫92% | Market | |
| 0,99692251 | -2٫88% | Market | |
| 1,0264661 | -1٫44% | Market | |
| 1,04145726 | +0٫52% | Market | |
| 1,03608072 | +0٫31% | Market | |
| 1,03285894 | +2٫75% | Market | |
| 1,00519 | +0٫34% | Market | |
| 1,0017604 | -3٫10% | Market | |
| 1,03379748 | +0٫34% | Market | |
| 1,03026895 | -0٫56% | Market | |
| 1,03606023 | +0٫58% | Market | |
| 1,03004525 | +0٫74% | Market | |
| 1,02250928 | -1٫14% | Market | |
| 1,03427186 | -0٫08% | Market | |
| 1,03510085 | -0٫12% | Market | |
| 1,03636793 | +0٫07% | Market | |
| 1,03561678 | +0٫09% | Market | |
| 1,0347297 | +3٫44% | Market | |
| 1,0003246 | -3٫33% | Market | |
| 1,03475554 | -2٫78% | Market | |
| 1,064347 | +3٫24% | Market | |
| 1,03098898 | -1٫82% | Market | |
| 1,05013827 | +0٫11% | Market | |
| 1,0489742 | +3٫59% | Market | |
| 1,01258602 | -0٫18% | Market | |
| 1,01440287 | -0٫21% | Market | |
| 1,0165745 | -2٫98% | Market | |
| 1,04777895 | +3٫21% | Market | |
| 1,01519822 | +0٫11% | Market | |
| 1,0140555 | -3٫29% | Market | |
| 1,04859816 | +2٫30% | Market | |
| 1,02500878 | +0٫87% | Market | |
| 1,01621358 | -2٫83% | Market | |
| 1,04580828 | +3٫58% | Market | |
| 1,00964047 | -3٫12% | Market | |
| 1,04211228 | -0٫37% | Market | |
| 1,04596124 | +1٫61% | Market | |
| 1,02935531 | +0٫71% | Market | |
| 1,02207409 | -2٫59% | Market | |
| 1,04920145 | +3٫60% | Market | |
| 1,01275677 | -5٫23% | Market | |
| 1,06867877 | +5٫60% | Market | |
| 1,01198601 | -1٫43% | Market | |
| 1,02663688 | -2٫11% | Market | |
| 1,04876815 | +3٫51% | Market | |
| 1,0132043 | -4٫28% | Market | |
| 1,05855003 | +4٫10% | Market | |
| 1,01688738 | +0٫61% | Market | |
| 1,01069165 | -0٫14% | Market | |
| 1,01213858 | -0٫16% | Market | |
| 1,01379088 | -1٫46% | Market | |
| 1,02882534 | -0٫15% | Market | |
| 1,03032966 | -2٫91% | Market | |
| 1,06116598 | +3٫13% | Market | |
| 1,02894013 | +0٫00% | Market | |
| 1,02894288 | -2٫91% | Market | |
| 1,05981079 | -0٫77% | Market | |
| 1,06799127 | +3٫91% | Market | |
| 1,02785128 | -0٫08% | Market | |
| 1,02863674 | +0٫09% | Market | |
| 1,02775336 | -0٫20% | Market | |
| 1,02985213 | -2٫98% | Market | |
| 1,0615385 | +3٫28% | Market | |
| 1,02785217 | -0٫03% | Market | |
| 1,02818494 | -0٫01% | Market | |
| 1,02826284 | -0٫01% | Market | |
| 1,02838007 | -1٫97% | Market | |
| 1,04909633 | +2٫02% | Market | |
| 1,02831936 | -0٫01% | Market | |
| 1,02837286 | -0٫12% | Market | |
| 1,0296522 | -0٫10% | Market | |
| 1,03071977 | -3٫67% | Market | |
| 1,07003536 | +3٫94% | Market | |
| 1,02945316 | +0٫00% | Market | |
| 1,02942008 | +0٫01% | Market | |
| 1,02930971 | -2٫94% | Market | |
| 1,06046478 | -0٫87% | Market | |
| 1,06973786 | +0٫25% | Market | |
| 1,06702419 | +3٫69% | Market | |
| 1,02906854 | -3٫67% | Market | |
| 1,06823163 | +3٫74% | Market | |
| 1,02974651 | -3٫32% | Market | |
| 1,06512711 | +3٫46% | Market | |
| 1,02950805 | -0٫03% | Market | |
| 1,02977479 | -0٫02% | Market | |
| 1,02996812 | +0٫05% | Market | |
| 1,02940976 | -3٫78% | Market | |
| 1,06979845 | +0٫71% | Market | |
| 1,06225856 | +3٫15% | Market | |
| 1,02979911 | -0٫03% | Market | |
| 1,03006269 | -0٫04% | Market | |
| 1,03046883 | -4٫03% | Market | |
| 1,07373438 | +0٫74% | Market | |
| 1,06585611 | +3٫45% | Market | |
| 1,03032891 | +0٫04% | Market | |
| 1,02995161 | -0٫01% | Market | |
| 1,03003491 | -3٫65% | Market | |
| 1,06910103 | +0٫81% | Market | |
| 1,06046478 | +3٫02% | Market | |
| 1,02932906 | -3٫62% | Market | |
| 1,06802216 | +3٫74% | Market | |
| 1,02952139 | -3٫61% | Market | |
| 1,06803215 | +0٫03% | Market | |
| 1,0677271 | +3٫71% | Market | |
| 1,02957524 | +0٫03% | Market | |
| 1,02931587 | -3٫48% | Market | |
| 1,0663897 | +0٫18% | Market | |
| 1,06447766 | -0٫11% | Market | |
| 1,06566217 | +3٫55% | Market | |
| 1,02916415 | -0٫03% | Market | |
| 1,02945326 | +0٫00% | Market | |
| 1,02940732 | +0٫00% | Market | |
| 1,02936561 | -3٫59% | Market | |
| 1,0676965 | +3٫74% | Market | |
| 1,02921473 | -3٫31% | Market | |
| 1,0644442 | -0٫33% | Market | |
| 1,0679743 | +3٫77% | Market | |
| 1,02915459 | -2٫55% | Market | |
| 1,0560644 | +2٫60% | Market | |
| 1,02932906 | -3٫31% | Market | |
| 1,06454995 | -0٫29% | Market | |
| 1,06763066 | +3٫73% | Market | |
| 1,02920348 | -3٫46% | Market | |
| 1,06603966 | -0٫62% | Market | |
| 1,0727115 | +4٫24% | Market | |
| 1,02911091 | -0٫01% | Market | |
| 1,02920785 | +0٫00% | Market | |
| 1,02917129 | -3٫13% | Market | |
| 1,06247714 | -0٫51% | Market | |
| 1,06787465 | +3٫75% | Market | |
| 1,02923702 | +0٫00% | Market | |
| 1,02925652 | +0٫01% | Market | |
| 1,02914937 | -3٫28% | Market | |
| 1,0640081 | -0٫13% | Market | |
| 1,06540063 | +3٫52% | Market | |
| 1,02914437 | +0٫00% | Market | |
| 1,02919331 | -0٫01% | Market | |
| 1,02925791 | +0٫01% | Market | |
| 1,02917876 | -3٫35% | Market | |
| 1,06490194 | -0٫16% | Market | |
| 1,0665923 | +0٫18% | Market | |
| 1,06465367 | +3٫39% | Market | |
| 1,02975601 | +0٫12% | Market | |
| 1,02852566 | -3٫48% | Market | |
| 1,06561291 | +3٫51% | Market | |
| 1,02952761 | +0٫00% | Market | |
| 1,02949963 | +0٫04% | Market | |
| 1,02912544 | -3٫47% | Market | |
| 1,06612838 | +3٫57% | Market | |
| 1,02938675 | +0٫00% | Market | |
| 1,02941206 | +0٫00% | Market | |
| 1,0293859 | -0٫04% | Market | |
| 1,02979449 | -3٫63% | Market | |
| 1,06854168 | +3٫75% | Market | |
| 1,02994726 | -3٫85% | Market | |
| 1,07120153 | +4٫02% | Market | |
| 1,02984693 | -3٫40% | Market | |
| 1,066102 | -0٫12% | Market | |
| 1,06740317 | +3٫63% | Market | |
| 1,03001323 | +0٫00% | Market | |
| 1,0300146 | -0٫02% | Market | |
| 1,03019562 | +0٫02% | Market | |
| 1,02999895 | -3٫63% | Market | |
| 1,06884615 | +0٫26% | Market | |
| 1,06606953 | +3٫57% | Market | |
| 1,02934253 | -4٫05% | Market | |
| 1,07276302 | +4٫24% | Market | |
| 1,02914987 | -3٫63% | Market | |
| 1,06786264 | +0٫20% | Market | |
| 1,06575578 | +3٫53% | Market | |
| 1,02940146 | -0٫01% | Market | |
| 1,02954156 | +0٫00% | Market | |
| 1,02949593 | -2٫98% | Market | |
| 1,06107133 | +3٫08% | Market | |
| 1,02935859 | -0٫01% | Market | |
| 1,02946742 | -3٫15% | Market | |
| 1,06296803 | -0٫22% | Market | |
| 1,06529833 | -0٫29% | Market | |
| 1,06843318 | +0٫20% | Market | |
| 1,06627969 | +0٫01% | Market | |
| 1,0661372 | +3٫58% | Market | |
| 1,02932917 | +0٫01% | Market | |
| 1,02927283 | -3٫68% | Market | |
| 1,06865075 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.