QAR/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,03098898 | +0% | Market | |
| 1,03098898 | +3٫31% | Market | |
| 0,99792788 | -0٫04% | Market | |
| 0,99829987 | +0٫08% | Market | |
| 0,99747474 | +0٫12% | Market | |
| 0,9962452 | -3٫88% | Market | |
| 1,03650244 | +0٫55% | Market | |
| 1,03079667 | +3٫35% | Market | |
| 0,99739294 | -3٫41% | Market | |
| 1,03263393 | +3٫06% | Market | |
| 1,00199771 | -3٫60% | Market | |
| 1,0394078 | +0٫82% | Market | |
| 1,03090531 | +0٫00% | Market | |
| 1,03090658 | -0٫48% | Market | |
| 1,03582688 | +3٫69% | Market | |
| 0,99901178 | -0٫23% | Market | |
| 1,00126643 | -3٫09% | Market | |
| 1,03319139 | -0٫04% | Market | |
| 1,03357248 | +0٫19% | Market | |
| 1,03159341 | +0٫01% | Market | |
| 1,0314835 | +3٫12% | Market | |
| 1,00024138 | +0٫20% | Market | |
| 0,9981976 | +0٫10% | Market | |
| 0,9971578 | +0٫03% | Market | |
| 0,99688318 | -3٫77% | Market | |
| 1,03590874 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.