QAR/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,19445054 | +0% | Market | |
| 0,19445054 | -3٫27% | Market | |
| 0,20101952 | +3٫35% | Market | |
| 0,19450549 | +0% | Market | |
| 0,19450549 | -3٫23% | Market | |
| 0,20098795 | +3٫71% | Market | |
| 0,19380058 | -0٫10% | Market | |
| 0,19398682 | +0٫00% | Market | |
| 0,19399214 | -3٫77% | Market | |
| 0,20158511 | +3٫69% | Market | |
| 0,19440402 | -3٫10% | Market | |
| 0,20061573 | +3٫39% | Market | |
| 0,1940401 | +0٫11% | Market | |
| 0,19382716 | -3٫59% | Market | |
| 0,20105059 | +0٫16% | Market | |
| 0,20072299 | +3٫23% | Market | |
| 0,19445054 | +0٫29% | Market | |
| 0,19388035 | -3٫98% | Market | |
| 0,20192632 | +4٫18% | Market | |
| 0,19382716 | +0% | Market | |
| 0,19382716 | -3٫48% | Market | |
| 0,20081851 | +3٫61% | Market | |
| 0,19381652 | -0٫01% | Market | |
| 0,19382716 | -0٫11% | Market | |
| 0,1940401 | -3٫40% | Market | |
| 0,200878 | +0٫24% | Market | |
| 0,20039244 | +3٫37% | Market | |
| 0,19385375 | -0٫01% | Market | |
| 0,19388035 | -3٫47% | Market | |
| 0,20084557 | +3٫59% | Market | |
| 0,19388035 | -3٫49% | Market | |
| 0,20089377 | +3٫63% | Market | |
| 0,19385375 | +0% | Market | |
| 0,19385375 | -3٫40% | Market | |
| 0,20067175 | -0٫13% | Market | |
| 0,20094296 | -0٫13% | Market | |
| 0,20119446 | +0٫13% | Market | |
| 0,20094119 | +0٫04% | Market | |
| 0,20085733 | +3٫43% | Market | |
| 0,19420011 | -3٫33% | Market | |
| 0,20088995 | +0٫25% | Market | |
| 0,20038938 | +3٫05% | Market | |
| 0,19445054 | -3٫29% | Market | |
| 0,2010606 | +0٫11% | Market | |
| 0,20084317 | +3٫62% | Market | |
| 0,19382716 | -0٫23% | Market | |
| 0,19428022 | +0% | Market | |
| 0,19428022 | -3٫10% | Market | |
| 0,2004931 | +3٫21% | Market | |
| 0,1942535 | +0٫11% | Market | |
| 0,1940401 | -3٫40% | Market | |
| 0,20087646 | +3٫41% | Market | |
| 0,1942535 | +0٫01% | Market | |
| 0,1942268 | -3٫32% | Market | |
| 0,20090365 | +3٫54% | Market | |
| 0,1940401 | -3٫13% | Market | |
| 0,20030257 | -0٫37% | Market | |
| 0,20104783 | +3٫73% | Market | |
| 0,19382716 | +0% | Market | |
| 0,19382716 | -3٫52% | Market | |
| 0,20089131 | +3٫56% | Market | |
| 0,19398682 | -3٫26% | Market | |
| 0,20051563 | +3٫45% | Market | |
| 0,19382716 | -0٫11% | Market | |
| 0,1940401 | -3٫38% | Market | |
| 0,2008342 | +3٫50% | Market | |
| 0,1940401 | -3٫37% | Market | |
| 0,20080772 | +3٫49% | Market | |
| 0,1940401 | +0٫03% | Market | |
| 0,19398682 | +0٫07% | Market | |
| 0,19385375 | -0٫12% | Market | |
| 0,1940934 | +0٫03% | Market | |
| 0,1940401 | -0٫20% | Market | |
| 0,19442308 | -2٫86% | Market | |
| 0,20013966 | +3٫14% | Market | |
| 0,1940401 | +0% | Market | |
| 0,1940401 | -2٫91% | Market | |
| 0,19985505 | -0٫67% | Market | |
| 0,20119882 | +3٫80% | Market | |
| 0,19382716 | -0٫08% | Market | |
| 0,19398682 | +0٫08% | Market | |
| 0,19382716 | -0٫19% | Market | |
| 0,19420011 | -2٫88% | Market | |
| 0,19995653 | +3٫18% | Market | |
| 0,19380058 | -0٫03% | Market | |
| 0,19385375 | +0٫01% | Market | |
| 0,19382716 | +0٫01% | Market | |
| 0,19381652 | -3٫64% | Market | |
| 0,20114554 | +3٫78% | Market | |
| 0,19382184 | +0٫00% | Market | |
| 0,19382716 | -0٫07% | Market | |
| 0,19396019 | +0٫00% | Market | |
| 0,19395486 | -3٫69% | Market | |
| 0,20139595 | +3٫83% | Market | |
| 0,19396019 | -0٫01% | Market | |
| 0,19398682 | +0% | Market | |
| 0,19398682 | -2٫95% | Market | |
| 0,19987529 | -0٫86% | Market | |
| 0,20161888 | +0٫23% | Market | |
| 0,20115374 | +3٫68% | Market | |
| 0,19401345 | -3٫60% | Market | |
| 0,20125511 | +3٫73% | Market | |
| 0,19401345 | -3٫31% | Market | |
| 0,20064666 | +3٫45% | Market | |
| 0,19395486 | -0٫03% | Market | |
| 0,19401345 | -0٫01% | Market | |
| 0,1940401 | +0% | Market | |
| 0,1940401 | -3٫76% | Market | |
| 0,20162234 | +0٫70% | Market | |
| 0,20022888 | +3٫15% | Market | |
| 0,19411473 | +0٫00% | Market | |
| 0,19412007 | -0٫01% | Market | |
| 0,19414675 | -3٫87% | Market | |
| 0,20195517 | +0٫54% | Market | |
| 0,20086316 | +3٫47% | Market | |
| 0,19412007 | +0٫00% | Market | |
| 0,19411473 | +0٫00% | Market | |
| 0,19412007 | -3٫77% | Market | |
| 0,20173155 | +0٫93% | Market | |
| 0,19987529 | +2٫96% | Market | |
| 0,19412007 | -3٫62% | Market | |
| 0,20141856 | +3٫76% | Market | |
| 0,19412007 | -3٫60% | Market | |
| 0,20136041 | +0٫03% | Market | |
| 0,20130241 | +3٫70% | Market | |
| 0,19412007 | +0٫00% | Market | |
| 0,19411473 | -3٫50% | Market | |
| 0,20114904 | +0٫19% | Market | |
| 0,2007619 | -0٫13% | Market | |
| 0,20103101 | +3٫56% | Market | |
| 0,19411473 | +0٫00% | Market | |
| 0,19412007 | +0٫00% | Market | |
| 0,19411473 | +0٫00% | Market | |
| 0,19412007 | -3٫63% | Market | |
| 0,20142764 | +3٫77% | Market | |
| 0,19411473 | -3٫33% | Market | |
| 0,2007938 | -0٫32% | Market | |
| 0,20143304 | +3٫77% | Market | |
| 0,19411473 | -2٫50% | Market | |
| 0,19909675 | +2٫56% | Market | |
| 0,19412007 | -3٫30% | Market | |
| 0,2007482 | -0٫30% | Market | |
| 0,20134618 | +3٫72% | Market | |
| 0,19412007 | -3٫46% | Market | |
| 0,20108543 | -0٫64% | Market | |
| 0,202379 | +4٫25% | Market | |
| 0,19412007 | +0٫00% | Market | |
| 0,19411473 | +0% | Market | |
| 0,19411473 | -3٫14% | Market | |
| 0,20039899 | -0٫41% | Market | |
| 0,20121441 | +3٫65% | Market | |
| 0,19412007 | +0٫00% | Market | |
| 0,19411473 | +0٫00% | Market | |
| 0,19412007 | -3٫28% | Market | |
| 0,2006982 | -0٫02% | Market | |
| 0,20073218 | +3٫41% | Market | |
| 0,19411473 | +0% | Market | |
| 0,19411473 | +0٫00% | Market | |
| 0,19412007 | +0٫00% | Market | |
| 0,19411473 | -3٫25% | Market | |
| 0,20062752 | -0٫26% | Market | |
| 0,20114773 | +0٫20% | Market | |
| 0,2007482 | +3٫42% | Market | |
| 0,19411473 | +0٫00% | Market | |
| 0,19412007 | -3٫33% | Market | |
| 0,20080967 | +3٫43% | Market | |
| 0,19414675 | +0% | Market | |
| 0,19414675 | +0٫02% | Market | |
| 0,19411473 | -3٫34% | Market | |
| 0,20083181 | +3٫46% | Market | |
| 0,19411473 | +0٫00% | Market | |
| 0,19412007 | +0٫00% | Market | |
| 0,19411473 | +0٫00% | Market | |
| 0,19412007 | -3٫53% | Market | |
| 0,20122203 | +3٫66% | Market | |
| 0,19412007 | -3٫86% | Market | |
| 0,20190525 | +4٫01% | Market | |
| 0,19411473 | -3٫39% | Market | |
| 0,20091663 | -0٫02% | Market | |
| 0,20095943 | +3٫52% | Market | |
| 0,19412007 | +0% | Market | |
| 0,19412007 | +0٫00% | Market | |
| 0,19411473 | +0٫00% | Market | |
| 0,19412007 | -3٫69% | Market | |
| 0,20155798 | +0٫27% | Market | |
| 0,20100825 | +3٫55% | Market | |
| 0,19411473 | -4٫05% | Market | |
| 0,2023073 | +4٫22% | Market | |
| 0,19411473 | -3٫52% | Market | |
| 0,20119068 | +0٫10% | Market | |
| 0,20099533 | +3٫53% | Market | |
| 0,1941414 | -0٫02% | Market | |
| 0,19417342 | +0٫00% | Market | |
| 0,19416808 | -3٫42% | Market | |
| 0,20104315 | +3٫55% | Market | |
| 0,19415208 | +0% | Market | |
| 0,19415208 | -3٫15% | Market | |
| 0,20046824 | -0٫22% | Market | |
| 0,20090702 | -0٫19% | Market | |
| 0,20129817 | +0٫10% | Market | |
| 0,20108733 | +0٫01% | Market | |
| 0,20106963 | +3٫56% | Market | |
| 0,19415208 | +0% | Market | |
| 0,19415208 | -3٫67% | Market | |
| 0,20154066 | -0٫01% | Market | |
| 0,20155798 | +3٫83% | Market | |
| 0,19411473 | +0٫00% | Market | |
| 0,19412007 | +0٫01% | Market | |
| 0,19410941 | -0٫01% | Market | |
| 0,19412007 | -3٫26% | Market | |
| 0,20066359 | +3٫37% | Market | |
| 0,19412007 | +0٫00% | Market | |
| 0,19411473 | +0٫00% | Market | |
| 0,19412007 | +0٫00% | Market | |
| 0,19411473 | -3٫13% | Market | |
| 0,20037806 | +3٫23% | Market | |
| 0,19411473 | +0٫00% | Market | |
| 0,19412007 | -0٫01% | Market | |
| 0,19414675 | -3٫02% | Market | |
| 0,20018939 | -0٫43% | Market | |
| 0,20105677 | +0٫89% | Market | |
| 0,19928742 | +2٫66% | Market | |
| 0,19413073 | -2٫97% | Market | |
| 0,20007663 | +3٫07% | Market | |
| 0,19412007 | -3٫39% | Market | |
| 0,20094148 | +3٫49% | Market | |
| 0,19415742 | +0٫00% | Market | |
| 0,19416275 | +0% | Market | |
| 0,19416275 | +0٫00% | Market | |
| 0,19416808 | -3٫40% | Market | |
| 0,20100219 | +3٫53% | Market | |
| 0,19414675 | +0٫00% | Market | |
| 0,1941414 | -0٫05% | Market | |
| 0,19423215 | +0٫04% | Market | |
| 0,19414675 | -3٫47% | Market | |
| 0,20112213 | +3٫59% | Market | |
| 0,19414675 | -0٫01% | Market | |
| 0,19415742 | +0% | Market | |
| 0,19415742 | +0٫01% | Market | |
| 0,19414675 | -3٫16% | Market | |
| 0,20048122 | +3٫25% | Market | |
| 0,19417342 | +0٫01% | Market | |
| 0,19415208 | +0% | Market | |
| 0,19415208 | +0٫00% | Market | |
| 0,19414675 | -3٫34% | Market | |
| 0,20085721 | +3٫45% | Market | |
| 0,19416275 | -0٫01% | Market | |
| 0,19417342 | +0% | Market | |
| 0,19417342 | -3٫33% | Market | |
| 0,20087196 | -0٫19% | Market | |
| 0,20125321 | +0٫44% | Market | |
| 0,20038096 | +3٫20% | Market | |
| 0,19416808 | +0٫00% | Market | |
| 0,19417342 | +0% | Market | |
| 0,19417342 | -4٫44% | Market | |
| 0,20318785 | +4٫64% | Market | |
| 0,19417342 | -3٫74% | Market | |
| 0,20172694 | +3٫89% | Market | |
| 0,19417342 | +0% | Market | |
| 0,19417342 | -3٫47% | Market | |
| 0,20115614 | +3٫60% | Market | |
| 0,19417342 | +0% | Market | |
| 0,19417342 | +0% | Market | |
| 0,19417342 | +0% | Market | |
| 0,19417342 | -3٫21% | Market | |
| 0,20061613 | +3٫32% | Market | |
| 0,19417342 | +0% | Market | |
| 0,19417342 | +0% | Market | |
| 0,19417342 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.