QAR/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,19445054 | +0% | Market | |
| 0,19445054 | -3٫27% | Market | |
| 0,20101952 | +3٫35% | Market | |
| 0,19450549 | +0% | Market | |
| 0,19450549 | -3٫23% | Market | |
| 0,20098795 | +3٫71% | Market | |
| 0,19380058 | -0٫10% | Market | |
| 0,19398682 | +0٫00% | Market | |
| 0,19399214 | -3٫77% | Market | |
| 0,20158511 | +3٫69% | Market | |
| 0,19440402 | -3٫10% | Market | |
| 0,20061573 | +3٫39% | Market | |
| 0,1940401 | +0٫11% | Market | |
| 0,19382716 | -3٫59% | Market | |
| 0,20105059 | +0٫16% | Market | |
| 0,20072299 | +3٫23% | Market | |
| 0,19445054 | +0٫29% | Market | |
| 0,19388035 | -3٫98% | Market | |
| 0,20192632 | +4٫18% | Market | |
| 0,19382716 | +0% | Market | |
| 0,19382716 | -3٫48% | Market | |
| 0,20081851 | +3٫61% | Market | |
| 0,19381652 | -0٫01% | Market | |
| 0,19382716 | -0٫11% | Market | |
| 0,1940401 | -3٫40% | Market | |
| 0,200878 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.