QAR/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,19450549 | +0٫04% | Market | |
| 0,19442308 | +0٫20% | Market | |
| 0,1940401 | -3٫51% | Market | |
| 0,20109299 | +3٫75% | Market | |
| 0,19382716 | -3٫68% | Market | |
| 0,20123183 | +3٫50% | Market | |
| 0,19442308 | -0٫04% | Market | |
| 0,19450549 | -3٫16% | Market | |
| 0,20084859 | +3٫62% | Market | |
| 0,19382716 | +0% | Market | |
| 0,19382716 | -3٫85% | Market | |
| 0,20158868 | +0٫61% | Market | |
| 0,20037557 | +3٫05% | Market | |
| 0,19445054 | +0٫10% | Market | |
| 0,19424935 | +0٫22% | Market | |
| 0,19382716 | +0% | Market | |
| 0,19382716 | -3٫27% | Market | |
| 0,20038619 | -0٫02% | Market | |
| 0,20042695 | +0٫31% | Market | |
| 0,19981339 | +2٫73% | Market | |
| 0,19450549 | +0٫35% | Market | |
| 0,19382716 | +0% | Market | |
| 0,19382716 | -3٫62% | Market | |
| 0,20110203 | +3٫67% | Market | |
| 0,19398682 | -3٫59% | Market | |
| 0,20121653 | +3٫57% | Market | |
| 0,19428964 | -3٫22% | Market | |
| 0,20074427 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.