QAR/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 377533,57 | -0٫06% | Market | |
| 377743,19 | -3٫42% | Market | |
| 391099,54 | +3٫74% | Market | |
| 376982,17 | -3٫68% | Market | |
| 391369,57 | +3٫66% | Market | |
| 377533,64 | +0٫01% | Market | |
| 377496,76 | -3٫36% | Market | |
| 390624,22 | +3٫62% | Market | |
| 376968,45 | +0% | Market | |
| 376968,45 | -3٫85% | Market | |
| 392077,85 | +0٫61% | Market | |
| 389718,43 | +3٫24% | Market | |
| 377473,13 | +0٫13% | Market | |
| 376975,77 | +0٫00% | Market | |
| 376982,17 | +0٫00% | Market | |
| 376968,45 | -3٫27% | Market | |
| 389724,91 | -0٫02% | Market | |
| 389804,18 | +0٫31% | Market | |
| 388610,89 | +2٫89% | Market | |
| 377698,41 | +0٫19% | Market | |
| 376968,45 | +0٫00% | Market | |
| 376982,17 | -3٫61% | Market | |
| 391117,11 | +3٫66% | Market | |
| 377292,70 | -3٫59% | Market | |
| 391354,04 | +3٫73% | Market | |
| 377278,42 | -3٫37% | Market | |
| 390421,33 | +3٫47% | Market | |
| 377330,77 | +0٫10% | Market | |
| 376968,45 | -3٫25% | Market | |
| 389622,55 | -0٫43% | Market | |
| 391302,92 | +3٫65% | Market | |
| 377506,99 | +0٫03% | Market | |
| 377403,32 | -3٫73% | Market | |
| 392025,80 | +4٫00% | Market | |
| 376957,90 | -0٫11% | Market | |
| 377378,83 | -3٫53% | Market | |
| 391169,66 | +0٫06% | Market | |
| 390940,75 | +3٫57% | Market | |
| 377478,63 | -3٫17% | Market | |
| 389852,88 | +3٫38% | Market | |
| 377108,77 | +0% | Market | |
| 377108,77 | -3٫44% | Market | |
| 390539,99 | -0٫14% | Market | |
| 391084,68 | +3٫53% | Market | |
| 377734,88 | +0% | Market | |
| 377734,88 | -3٫42% | Market | |
| 391094,40 | +3٫71% | Market | |
| 377108,77 | -0٫10% | Market | |
| 377471,17 | +0٫02% | Market | |
| 377412,88 | -3٫78% | Market | |
| 392256,38 | +3٫89% | Market | |
| 377583,74 | -3٫28% | Market | |
| 390370,11 | +3٫40% | Market | |
| 377533,64 | +0٫10% | Market | |
| 377160,50 | -3٫58% | Market | |
| 391145,13 | +0٫16% | Market | |
| 390507,79 | +3٫40% | Market | |
| 377680,00 | +0٫13% | Market | |
| 377195,38 | -3٫98% | Market | |
| 392848,87 | +4٫18% | Market | |
| 377091,91 | +0% | Market | |
| 377091,91 | -3٫48% | Market | |
| 390693,63 | +3٫65% | Market | |
| 376934,05 | -0٫04% | Market | |
| 377091,91 | -0٫15% | Market | |
| 377643,50 | -3٫44% | Market | |
| 391093,69 | +0٫24% | Market | |
| 390176,71 | +3٫37% | Market | |
| 377445,46 | -0٫01% | Market | |
| 377469,81 | -3٫47% | Market | |
| 391030,55 | +3٫64% | Market | |
| 377305,15 | -3٫46% | Market | |
| 390840,05 | +3٫63% | Market | |
| 377143,64 | +0% | Market | |
| 377143,64 | -3٫40% | Market | |
| 390408,10 | -0٫13% | Market | |
| 390935,75 | -0٫14% | Market | |
| 391496,24 | +0٫14% | Market | |
| 390932,30 | -0٫01% | Market | |
| 390983,80 | +3٫43% | Market | |
| 378025,01 | -3٫33% | Market | |
| 391047,28 | +0٫23% | Market | |
| 390142,38 | +3٫26% | Market | |
| 377817,30 | -3٫43% | Market | |
| 391235,76 | +0٫11% | Market | |
| 390812,68 | +3٫62% | Market | |
| 377160,50 | -0٫23% | Market | |
| 378042,09 | +0٫02% | Market | |
| 377973,34 | -3٫17% | Market | |
| 390344,31 | +3٫21% | Market | |
| 378196,31 | +1٫94% | Market | |
| 370983,24 | -3٫39% | Market | |
| 383996,76 | +4٫09% | Market | |
| 368916,68 | +0٫03% | Market | |
| 368797,25 | -1٫86% | Market | |
| 375787,93 | +3٫43% | Market | |
| 363334,25 | -3٫10% | Market | |
| 374947,13 | -0٫37% | Market | |
| 376342,19 | +3٫89% | Market | |
| 362263,38 | +0٫02% | Market | |
| 362203,02 | -3٫52% | Market | |
| 375403,73 | +3٫70% | Market | |
| 362026,36 | -2٫96% | Market | |
| 373075,44 | +3٫61% | Market | |
| 360082,31 | -0٫03% | Market | |
| 360203,24 | -3٫38% | Market | |
| 372815,37 | +3٫58% | Market | |
| 359928,59 | -3٫51% | Market | |
| 373022,02 | +3٫48% | Market | |
| 360477,89 | -0٫20% | Market | |
| 361202,64 | +0٫14% | Market | |
| 360680,48 | -0٫05% | Market | |
| 360851,64 | +0٫03% | Market | |
| 360752,54 | -0٫05% | Market | |
| 360947,83 | -3٫11% | Market | |
| 372517,55 | +3٫10% | Market | |
| 361301,84 | +0% | Market | |
| 361301,84 | -2٫98% | Market | |
| 372412,13 | -0٫74% | Market | |
| 375200,92 | +3٫72% | Market | |
| 361728,40 | -0٫23% | Market | |
| 362575,51 | +0٫08% | Market | |
| 362277,09 | -0٫12% | Market | |
| 362699,28 | -2٫88% | Market | |
| 373450,30 | +3٫10% | Market | |
| 362227,41 | +0٫33% | Market | |
| 361023,46 | +0٫00% | Market | |
| 361015,09 | +0٫02% | Market | |
| 360954,13 | -3٫63% | Market | |
| 374532,15 | +3٫78% | Market | |
| 360895,44 | +0٫00% | Market | |
| 360905,35 | -0٫07% | Market | |
| 361153,06 | -0٫23% | Market | |
| 361994,17 | -3٫69% | Market | |
| 375882,10 | +3٫84% | Market | |
| 361976,67 | -0٫01% | Market | |
| 362026,36 | +0٫43% | Market | |
| 360461,29 | -2٫95% | Market | |
| 371403,10 | -0٫86% | Market | |
| 374642,98 | +0٫25% | Market | |
| 373693,25 | +3٫68% | Market | |
| 360428,40 | -3٫60% | Market | |
| 373902,93 | +3٫66% | Market | |
| 360718,11 | -3٫25% | Market | |
| 372822,24 | +3٫45% | Market | |
| 360388,18 | -0٫01% | Market | |
| 360428,40 | -0٫01% | Market | |
| 360477,89 | +0% | Market | |
| 360477,89 | -3٫86% | Market | |
| 374949,06 | +0٫69% | Market | |
| 372386,05 | +3٫15% | Market | |
| 361001,21 | +0٫00% | Market | |
| 361011,14 | +0٫06% | Market | |
| 360785,94 | -3٫87% | Market | |
| 375296,46 | +0٫57% | Market | |
| 373179,02 | +3٫47% | Market | |
| 360651,20 | +0٫00% | Market | |
| 360641,28 | -0٫10% | Market | |
| 361001,52 | -3٫77% | Market | |
| 375156,45 | +1٫01% | Market | |
| 371403,10 | +2٫88% | Market | |
| 361002,07 | -3٫35% | Market | |
| 373520,97 | +5٫01% | Market | |
| 355710,41 | -2٫77% | Market | |
| 365830,97 | +0٫03% | Market | |
| 365725,59 | +3٫19% | Market | |
| 354426,72 | +0٫54% | Market | |
| 352533,52 | -3٫50% | Market | |
| 365308,58 | +0٫08% | Market | |
| 365024,35 | -0٫13% | Market | |
| 365513,65 | +3٫56% | Market | |
| 352938,51 | +0٫03% | Market | |
| 352827,60 | +0٫28% | Market | |
| 351839,48 | +4٫49% | Market | |
| 336728,96 | -3٫21% | Market | |
| 347902,46 | +104374٫08% | Market | |
| 333,00 | -3٫33% | Market | |
| 344,46 | -99٫90% | Market | |
| 331835,06 | +8٫48% | Market | |
| 305892,95 | -2٫50% | Market | |
| 313743,79 | -13٫09% | Market | |
| 361002,07 | +19٫73% | Market | |
| 301504,48 | +2٫71% | Market | |
| 293540,79 | +3٫72% | Market | |
| 283005,91 | -3٫46% | Market | |
| 293160,65 | +0٫33% | Market | |
| 292181,99 | +4٫25% | Market | |
| 280258,28 | -0٫49% | Market | |
| 281624,35 | +0% | Market | |
| 281624,35 | -0٫71% | Market | |
| 283650,37 | -0٫41% | Market | |
| 284804,54 | +3٫65% | Market | |
| 274763,02 | -5٫21% | Market | |
| 289867,02 | +0٫47% | Market | |
| 288501,18 | +2٫21% | Market | |
| 282251,55 | -0٫02% | Market | |
| 282299,35 | +3٫41% | Market | |
| 272992,91 | +2264٫27% | Market | |
| 11546,60 | +0٫00% | Market | |
| 11546,92 | +0٫00% | Market | |
| 11546,60 | -3٫25% | Market | |
| 11934,00 | -0٫26% | Market | |
| 11964,94 | -96٫22% | Market | |
| 316346,21 | +2639٫74% | Market | |
| 11546,60 | +0٫00% | Market | |
| 11546,92 | -3٫33% | Market | |
| 11944,84 | +3٫49% | Market | |
| 11541,63 | +0% | Market | |
| 11541,63 | +0٫02% | Market | |
| 11539,73 | -3٫34% | Market | |
| 11939,05 | +3٫46% | Market | |
| 11539,73 | -0٫06% | Market | |
| 11546,92 | +0٫00% | Market | |
| 11546,60 | +0٫00% | Market | |
| 11546,92 | -3٫47% | Market | |
| 11962,24 | +3٫60% | Market | |
| 11546,92 | -3٫80% | Market | |
| 12002,86 | +3٫95% | Market | |
| 11546,60 | -3٫39% | Market | |
| 11951,20 | -0٫02% | Market | |
| 11953,74 | +3٫52% | Market | |
| 11546,92 | +0% | Market | |
| 11546,92 | +0٫06% | Market | |
| 11539,73 | +0٫00% | Market | |
| 11540,05 | -3٫75% | Market | |
| 11989,35 | +0٫27% | Market | |
| 11956,65 | +3٫55% | Market | |
| 11546,60 | -4٫05% | Market | |
| 12033,92 | +4٫22% | Market | |
| 11546,60 | -3٫52% | Market | |
| 11967,50 | +0٫10% | Market | |
| 11955,88 | +3٫59% | Market | |
| 11541,31 | -0٫02% | Market | |
| 11543,22 | +0٫00% | Market | |
| 11542,90 | -3٫48% | Market | |
| 11958,72 | +3٫55% | Market | |
| 11548,82 | +0% | Market | |
| 11548,82 | -3٫09% | Market | |
| 11917,43 | -0٫22% | Market | |
| 11943,52 | -0٫25% | Market | |
| 11973,89 | +0٫10% | Market | |
| 11961,35 | +0٫07% | Market | |
| 11953,18 | +3٫56% | Market | |
| 11541,95 | -0٫06% | Market | |
| 11548,82 | -3٫67% | Market | |
| 11988,32 | -0٫01% | Market | |
| 11989,35 | +3٫83% | Market | |
| 11546,60 | +0٫00% | Market | |
| 11546,92 | +0٫01% | Market | |
| 11546,28 | -0٫01% | Market | |
| 11546,92 | -3٫26% | Market | |
| 11936,15 | +3٫37% | Market | |
| 11546,92 | +0٫06% | Market | |
| 11539,73 | +0٫00% | Market | |
| 11540,05 | -0٫06% | Market | |
| 11546,60 | -3٫07% | Market | |
| 11912,07 | +3٫17% | Market | |
| 11546,60 | +0٫06% | Market | |
| 11540,05 | -0٫01% | Market | |
| 11541,63 | -3٫08% | Market | |
| 11907,94 | -0٫37% | Market | |
| 11952,42 | +0٫89% | Market | |
| 11847,24 | +2٫66% | Market | |
| 11540,68 | -2٫97% | Market | |
| 11894,15 | +3٫01% | Market | |
| 11546,92 | -3٫39% | Market | |
| 11952,68 | +3٫56% | Market | |
| 11542,27 | -0٫06% | Market | |
| 11549,45 | +0% | Market | |
| 11549,45 | +0٫06% | Market | |
| 11542,90 | -3٫46% | Market | |
| 11956,29 | +3٫53% | Market | |
| 11548,50 | +0٫00% | Market | |
| 11548,18 | -0٫05% | Market | |
| 11553,58 | +0٫10% | Market | |
| 11541,63 | -3٫47% | Market | |
| 11956,31 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.