QAR/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 377173,23 | -0٫15% | Market | |
| 377734,88 | +0% | Market | |
| 377734,88 | +0% | Market | |
| 377734,88 | -3٫42% | Market | |
| 391094,40 | +3٫71% | Market | |
| 377108,77 | -0٫10% | Market | |
| 377471,17 | +0٫02% | Market | |
| 377412,88 | -3٫78% | Market | |
| 392256,38 | +3٫89% | Market | |
| 377583,74 | -3٫28% | Market | |
| 390370,11 | +3٫40% | Market | |
| 377533,64 | +0٫10% | Market | |
| 377160,50 | -3٫58% | Market | |
| 391145,13 | +0٫16% | Market | |
| 390507,79 | +3٫40% | Market | |
| 377680,00 | +0٫13% | Market | |
| 377195,38 | -3٫98% | Market | |
| 392848,87 | +4٫18% | Market | |
| 377091,91 | +0% | Market | |
| 377091,91 | -3٫48% | Market | |
| 390693,63 | +3٫65% | Market | |
| 376934,05 | -0٫04% | Market | |
| 377091,91 | -0٫15% | Market | |
| 377643,50 | -3٫44% | Market | |
| 391093,69 | +0٫24% | Market | |
| 390176,71 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.