QAR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,24494505 | -0٫16% | Market | |
| 0,24533059 | -0٫24% | Market | |
| 0,24592592 | -0٫32% | Market | |
| 0,24670512 | +0٫40% | Market | |
| 0,24573036 | -3٫28% | Market | |
| 0,2540695 | +3٫62% | Market | |
| 0,2451923 | +0٫28% | Market | |
| 0,24450572 | -3٫48% | Market | |
| 0,25332451 | +3٫66% | Market | |
| 0,24439049 | -3٫83% | Market | |
| 0,25413136 | +0٫62% | Market | |
| 0,25255387 | +3٫36% | Market | |
| 0,24434065 | -3٫83% | Market | |
| 0,25406709 | +3٫45% | Market | |
| 0,24560076 | +0٫08% | Market | |
| 0,24539455 | -3٫52% | Market | |
| 0,25435595 | +0٫36% | Market | |
| 0,25343882 | +3٫37% | Market | |
| 0,24516484 | +0٫00% | Market | |
| 0,24515367 | +0٫07% | Market | |
| 0,24499177 | +0٫39% | Market | |
| 0,24404317 | -0٫32% | Market | |
| 0,24483686 | -3٫45% | Market | |
| 0,25357404 | +3٫91% | Market | |
| 0,24403845 | -3٫50% | Market | |
| 0,25287718 | +0٫69% | Market | |
| 0,25114481 | +0٫07% | Market | |
| 0,25095691 | +4٫02% | Market | |
| 0,24125442 | -3٫52% | Market | |
| 0,25005952 | +3٫69% | Market | |
| 0,24115384 | -3٫62% | Market | |
| 0,25021025 | +3٫69% | Market | |
| 0,24130458 | -3٫16% | Market | |
| 0,24918536 | +0٫66% | Market | |
| 0,24754028 | +0٫03% | Market | |
| 0,24747476 | +3٫51% | Market | |
| 0,2390934 | -3٫54% | Market | |
| 0,24787491 | +3٫52% | Market | |
| 0,23945345 | -2٫94% | Market | |
| 0,24669968 | +3٫85% | Market | |
| 0,23756104 | -3٫30% | Market | |
| 0,24567088 | +3٫74% | Market | |
| 0,23681318 | -3٫29% | Market | |
| 0,24486471 | +3٫84% | Market | |
| 0,23581893 | -0٫06% | Market | |
| 0,23595062 | -3٫85% | Market | |
| 0,2453932 | +0٫49% | Market | |
| 0,24420294 | +3٫44% | Market | |
| 0,23608977 | +0٫07% | Market | |
| 0,23593141 | -0٫37% | Market | |
| 0,23680659 | -3٫19% | Market | |
| 0,24460446 | +0٫17% | Market | |
| 0,24418895 | +0٫06% | Market | |
| 0,24404385 | +2٫93% | Market | |
| 0,2370879 | +0٫73% | Market | |
| 0,23536352 | -0٫01% | Market | |
| 0,23539369 | -3٫45% | Market | |
| 0,24381307 | +3٫61% | Market | |
| 0,23531577 | -3٫48% | Market | |
| 0,2438095 | +3٫71% | Market | |
| 0,2350858 | -3٫30% | Market | |
| 0,24310657 | +3٫34% | Market | |
| 0,23523823 | -0٫71% | Market | |
| 0,2369273 | -3٫22% | Market | |
| 0,24481404 | -0٫50% | Market | |
| 0,24605337 | +3٫68% | Market | |
| 0,2373249 | -4٫05% | Market | |
| 0,24733247 | +3٫96% | Market | |
| 0,23790975 | +0٫01% | Market | |
| 0,23788823 | -3٫41% | Market | |
| 0,24629611 | +0٫04% | Market | |
| 0,2461894 | +3٫61% | Market | |
| 0,23760988 | -3٫48% | Market | |
| 0,24617956 | +3٫72% | Market | |
| 0,23734742 | -0٫22% | Market | |
| 0,23786039 | -3٫67% | Market | |
| 0,24691389 | +0٫18% | Market | |
| 0,24647297 | +3٫42% | Market | |
| 0,23832417 | -3٫46% | Market | |
| 0,24687238 | +3٫20% | Market | |
| 0,23921273 | -0٫80% | Market | |
| 0,24113948 | -0٫15% | Market | |
| 0,24150854 | -3٫55% | Market | |
| 0,25039924 | +3٫73% | Market | |
| 0,24138499 | -3٫29% | Market | |
| 0,24959266 | +3٫71% | Market | |
| 0,2406729 | +0٫04% | Market | |
| 0,24057614 | -3٫47% | Market | |
| 0,24922874 | +0٫25% | Market | |
| 0,24861524 | +3٫58% | Market | |
| 0,24002747 | +0٫10% | Market | |
| 0,2397832 | -3٫77% | Market | |
| 0,24917678 | +3٫76% | Market | |
| 0,24013717 | -0٫35% | Market | |
| 0,24098766 | -3٫31% | Market | |
| 0,24923951 | +3٫88% | Market | |
| 0,23994019 | -0٫10% | Market | |
| 0,24019205 | -0٫27% | Market | |
| 0,24084043 | -3٫08% | Market | |
| 0,24850016 | +0٫21% | Market | |
| 0,24798742 | +3٫24% | Market | |
| 0,24021128 | -0٫41% | Market | |
| 0,24118825 | -3٫17% | Market | |
| 0,24907978 | +3٫67% | Market | |
| 0,24025796 | -3٫80% | Market | |
| 0,24974523 | +3٫41% | Market | |
| 0,2415009 | -0٫07% | Market | |
| 0,24166003 | -3٫18% | Market | |
| 0,24960271 | +0٫28% | Market | |
| 0,24889907 | +0٫19% | Market | |
| 0,248436 | +0٫09% | Market | |
| 0,24821428 | +0٫47% | Market | |
| 0,24705878 | +4٫35% | Market | |
| 0,2367592 | -3٫46% | Market | |
| 0,24524782 | +0٫33% | Market | |
| 0,24444952 | +2٫97% | Market | |
| 0,2373901 | -3٫44% | Market | |
| 0,24584319 | -0٫24% | Market | |
| 0,24643586 | +3٫62% | Market | |
| 0,23783266 | -0٫29% | Market | |
| 0,23853157 | -0٫05% | Market | |
| 0,23865256 | -2٫34% | Market | |
| 0,24437455 | +3٫18% | Market | |
| 0,23683531 | +0٫22% | Market | |
| 0,23631694 | -3٫29% | Market | |
| 0,24436132 | +3٫53% | Market | |
| 0,23603244 | +0٫05% | Market | |
| 0,23592028 | -3٫61% | Market | |
| 0,24476406 | +3٫71% | Market | |
| 0,23601758 | -3٫12% | Market | |
| 0,2436235 | -0٫33% | Market | |
| 0,2444275 | +3٫54% | Market | |
| 0,23607681 | +0٫04% | Market | |
| 0,23599176 | -3٫67% | Market | |
| 0,24497651 | +3٫99% | Market | |
| 0,23558211 | -3٫59% | Market | |
| 0,24436512 | +3٫88% | Market | |
| 0,23524828 | +0٫35% | Market | |
| 0,23442186 | -3٫22% | Market | |
| 0,24222907 | +3٫89% | Market | |
| 0,23315024 | -3٫46% | Market | |
| 0,24150929 | +3٫16% | Market | |
| 0,23411151 | +0٫16% | Market | |
| 0,23373147 | -0٫20% | Market | |
| 0,23420223 | -0٫33% | Market | |
| 0,23496977 | +0٫32% | Market | |
| 0,23421038 | +0٫11% | Market | |
| 0,23395603 | -3٫13% | Market | |
| 0,24152169 | +2٫75% | Market | |
| 0,23505081 | +0٫28% | Market | |
| 0,23438615 | -2٫86% | Market | |
| 0,2412942 | -0٫81% | Market | |
| 0,24326973 | +3٫60% | Market | |
| 0,23480934 | +0٫11% | Market | |
| 0,23455795 | +0٫41% | Market | |
| 0,2336022 | +0٫15% | Market | |
| 0,23325454 | -3٫23% | Market | |
| 0,24105163 | +3٫54% | Market | |
| 0,23280757 | +0٫20% | Market | |
| 0,23235012 | -0٫07% | Market | |
| 0,2325103 | -0٫25% | Market | |
| 0,23310106 | -4٫41% | Market | |
| 0,2438573 | +3٫92% | Market | |
| 0,23465474 | -0٫28% | Market | |
| 0,23530316 | +0٫16% | Market | |
| 0,23491558 | -1٫24% | Market | |
| 0,23786856 | -3٫96% | Market | |
| 0,24766428 | +4٫12% | Market | |
| 0,2378641 | +0٫41% | Market | |
| 0,23689457 | -0٫14% | Market | |
| 0,23722955 | -3٫90% | Market | |
| 0,24686651 | -0٫59% | Market | |
| 0,24832654 | +0٫61% | Market | |
| 0,24682831 | +3٫92% | Market | |
| 0,237523 | -3٫15% | Market | |
| 0,2452606 | +3٫67% | Market | |
| 0,23658932 | -3٫70% | Market | |
| 0,24567218 | +3٫61% | Market | |
| 0,23712184 | -1٫01% | Market | |
| 0,23953315 | +0٫64% | Market | |
| 0,23800879 | -0٫35% | Market | |
| 0,23883548 | -4٫30% | Market | |
| 0,2495665 | +1٫46% | Market | |
| 0,2459797 | +3٫34% | Market | |
| 0,23802341 | +0٫59% | Market | |
| 0,23663416 | +0٫04% | Market | |
| 0,23654576 | -4٫64% | Market | |
| 0,24806613 | +1٫28% | Market | |
| 0,24492227 | +3٫72% | Market | |
| 0,23613959 | -0٫20% | Market | |
| 0,23660841 | +0٫73% | Market | |
| 0,23489491 | -3٫26% | Market | |
| 0,24281455 | -1٫64% | Market | |
| 0,24686651 | +6٫05% | Market | |
| 0,23279022 | -3٫52% | Market | |
| 0,24129459 | +3٫41% | Market | |
| 0,23333975 | -3٫44% | Market | |
| 0,24166099 | +0٫38% | Market | |
| 0,24075654 | +3٫13% | Market | |
| 0,23346065 | +0٫17% | Market | |
| 0,23306407 | -2٫98% | Market | |
| 0,24022577 | +0٫18% | Market | |
| 0,2398032 | +0٫01% | Market | |
| 0,23976896 | +3٫57% | Market | |
| 0,23150071 | +0٫06% | Market | |
| 0,23135871 | +0٫12% | Market | |
| 0,23108858 | +0٫12% | Market | |
| 0,23081467 | -4٫26% | Market | |
| 0,24108879 | +3٫35% | Market | |
| 0,23328112 | -3٫13% | Market | |
| 0,24082182 | -0٫19% | Market | |
| 0,24129198 | +3٫62% | Market | |
| 0,23286899 | -2٫09% | Market | |
| 0,23782833 | +2٫16% | Market | |
| 0,23279022 | -1٫97% | Market | |
| 0,23746538 | -0٫20% | Market | |
| 0,23793333 | +4٫07% | Market | |
| 0,22863306 | -4٫60% | Market | |
| 0,23965171 | -0٫79% | Market | |
| 0,24156003 | +3٫34% | Market | |
| 0,23374915 | -0٫69% | Market | |
| 0,2353775 | +0٫47% | Market | |
| 0,23427575 | -3٫87% | Market | |
| 0,24370389 | -0٫53% | Market | |
| 0,24499457 | +3٫51% | Market | |
| 0,23668087 | +0٫32% | Market | |
| 0,23591604 | -0٫04% | Market | |
| 0,23599945 | -3٫07% | Market | |
| 0,2434854 | -0٫39% | Market | |
| 0,24443299 | +3٫71% | Market | |
| 0,23568249 | +0٫16% | Market | |
| 0,23530058 | +0٫10% | Market | |
| 0,23507625 | +0٫23% | Market | |
| 0,23453401 | -3٫33% | Market | |
| 0,24261589 | +0٫13% | Market | |
| 0,24229689 | +1٫09% | Market | |
| 0,23967603 | +2٫47% | Market | |
| 0,23388834 | +0٫22% | Market | |
| 0,23338646 | -3٫33% | Market | |
| 0,24143206 | +3٫54% | Market | |
| 0,23317121 | +0٫09% | Market | |
| 0,2329706 | -0٫23% | Market | |
| 0,23351742 | -3٫82% | Market | |
| 0,24279187 | +3٫62% | Market | |
| 0,2343197 | +0٫14% | Market | |
| 0,23399369 | +0٫06% | Market | |
| 0,23384438 | +0٫04% | Market | |
| 0,23374915 | -3٫67% | Market | |
| 0,24265127 | +3٫67% | Market | |
| 0,23405139 | -4٫17% | Market | |
| 0,24423249 | +3٫37% | Market | |
| 0,23628145 | -3٫28% | Market | |
| 0,24428505 | -0٫03% | Market | |
| 0,24436267 | +3٫55% | Market | |
| 0,23599396 | +0٫21% | Market | |
| 0,23550763 | -0٫33% | Market | |
| 0,2362897 | -0٫18% | Market | |
| 0,23670835 | -3٫74% | Market | |
| 0,24590929 | +0٫26% | Market | |
| 0,24527274 | +3٫57% | Market | |
| 0,23681448 | -4٫36% | Market | |
| 0,24760524 | +3٫82% | Market | |
| 0,23850148 | -3٫62% | Market | |
| 0,24746312 | +0٫33% | Market | |
| 0,24664531 | +3٫59% | Market | |
| 0,23810832 | +0٫33% | Market | |
| 0,23731483 | +0٫08% | Market | |
| 0,23711592 | -3٫21% | Market | |
| 0,24498809 | +3٫70% | Market | |
| 0,23625272 | -0٫34% | Market | |
| 0,23706339 | -3٫19% | Market | |
| 0,24487485 | -0٫48% | Market | |
| 0,24605352 | -0٫31% | Market | |
| 0,24681749 | +0٫15% | Market | |
| 0,24644511 | -0٫45% | Market | |
| 0,24754759 | +3٫46% | Market | |
| 0,23926461 | +0٫29% | Market | |
| 0,2385666 | -3٫59% | Market | |
| 0,24745428 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.