QAR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,24494505 | -0٫16% | Market | |
| 0,24533059 | -0٫24% | Market | |
| 0,24592592 | -0٫32% | Market | |
| 0,24670512 | +0٫40% | Market | |
| 0,24573036 | -3٫28% | Market | |
| 0,2540695 | +3٫62% | Market | |
| 0,2451923 | +0٫28% | Market | |
| 0,24450572 | -3٫48% | Market | |
| 0,25332451 | +3٫66% | Market | |
| 0,24439049 | -3٫83% | Market | |
| 0,25413136 | +0٫62% | Market | |
| 0,25255387 | +3٫36% | Market | |
| 0,24434065 | -3٫83% | Market | |
| 0,25406709 | +3٫45% | Market | |
| 0,24560076 | +0٫08% | Market | |
| 0,24539455 | -3٫52% | Market | |
| 0,25435595 | +0٫36% | Market | |
| 0,25343882 | +3٫37% | Market | |
| 0,24516484 | +0٫00% | Market | |
| 0,24515367 | +0٫07% | Market | |
| 0,24499177 | +0٫39% | Market | |
| 0,24404317 | -0٫32% | Market | |
| 0,24483686 | -3٫45% | Market | |
| 0,25357404 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.