QAR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,23934066 | +0٫54% | Market | |
| 0,23804945 | -3٫51% | Market | |
| 0,24669968 | +3٫85% | Market | |
| 0,23756104 | -3٫30% | Market | |
| 0,24567088 | +3٫74% | Market | |
| 0,23681318 | -3٫29% | Market | |
| 0,24486471 | +3٫84% | Market | |
| 0,23581893 | -0٫06% | Market | |
| 0,23595062 | -3٫85% | Market | |
| 0,2453932 | +0٫49% | Market | |
| 0,24420294 | +3٫44% | Market | |
| 0,23608977 | +0٫07% | Market | |
| 0,23593141 | -0٫37% | Market | |
| 0,23680659 | -3٫19% | Market | |
| 0,24460446 | +0٫17% | Market | |
| 0,24418895 | +0٫06% | Market | |
| 0,24404385 | +2٫93% | Market | |
| 0,2370879 | +0٫73% | Market | |
| 0,23536352 | -0٫01% | Market | |
| 0,23539369 | -3٫45% | Market | |
| 0,24381307 | +3٫61% | Market | |
| 0,23531577 | -3٫48% | Market | |
| 0,2438095 | +3٫71% | Market | |
| 0,2350858 | -3٫30% | Market | |
| 0,24310657 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.