QAR/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10357143 | +0% | Market | |
| 0,10357143 | -0٫18% | Market | |
| 0,10375879 | +0٫21% | Market | |
| 0,10354395 | -0٫03% | Market | |
| 0,10357417 | -3٫43% | Market | |
| 0,10725047 | +3٫71% | Market | |
| 0,10341517 | -0٫10% | Market | |
| 0,1035173 | +0٫00% | Market | |
| 0,10351739 | -0٫83% | Market | |
| 0,10438286 | +0٫84% | Market | |
| 0,10351739 | -0٫60% | Market | |
| 0,1041464 | +0٫58% | Market | |
| 0,10354298 | +0٫10% | Market | |
| 0,10343484 | -0٫63% | Market | |
| 0,104087 | +0٫30% | Market | |
| 0,10377961 | +0٫23% | Market | |
| 0,10354395 | +0٫08% | Market | |
| 0,10346323 | -0٫58% | Market | |
| 0,10406537 | +0٫61% | Market | |
| 0,10343484 | +0٫01% | Market | |
| 0,10342661 | -0٫60% | Market | |
| 0,10405157 | +0٫61% | Market | |
| 0,10342093 | +0٫01% | Market | |
| 0,10341564 | -0٫10% | Market | |
| 0,10351551 | -0٫21% | Market | |
| 0,10373238 | -0٫02% | Market | |
| 0,10375507 | +0٫31% | Market | |
| 0,10342982 | -0٫01% | Market | |
| 0,10344401 | -3٫46% | Market | |
| 0,10714606 | +6٫96% | Market | |
| 0,10017261 | -3٫74% | Market | |
| 0,10406269 | +0٫63% | Market | |
| 0,1034161 | +3٫07% | Market | |
| 0,10033859 | -6٫27% | Market | |
| 0,10705333 | -0٫13% | Market | |
| 0,10719802 | +2٫91% | Market | |
| 0,10416947 | -2٫84% | Market | |
| 0,1072113 | +3٫01% | Market | |
| 0,10407481 | +0٫43% | Market | |
| 0,10362837 | -3٫33% | Market | |
| 0,10720101 | +3٫38% | Market | |
| 0,1036976 | +0٫15% | Market | |
| 0,10354395 | -3٫50% | Market | |
| 0,10730347 | +3٫12% | Market | |
| 0,10406121 | +0٫60% | Market | |
| 0,10344308 | -0٫23% | Market | |
| 0,10368487 | +0٫01% | Market | |
| 0,10367112 | -3٫10% | Market | |
| 0,10698641 | +3٫21% | Market | |
| 0,10365686 | +0٫12% | Market | |
| 0,10352925 | -3٫40% | Market | |
| 0,10717676 | +3٫41% | Market | |
| 0,10364311 | +0٫01% | Market | |
| 0,10362886 | -3٫32% | Market | |
| 0,10719127 | +3٫55% | Market | |
| 0,10351551 | -0٫35% | Market | |
| 0,10387609 | +0٫12% | Market | |
| 0,1037552 | +0٫32% | Market | |
| 0,10342936 | +0% | Market | |
| 0,10342936 | -3٫52% | Market | |
| 0,1071989 | +3٫56% | Market | |
| 0,10351455 | -0٫55% | Market | |
| 0,10408876 | +0٫64% | Market | |
| 0,10342936 | -0٫11% | Market | |
| 0,10354298 | -0٫58% | Market | |
| 0,10414753 | +0٫56% | Market | |
| 0,10357044 | -0٫32% | Market | |
| 0,10390357 | +3٫01% | Market | |
| 0,10086735 | -2٫58% | Market | |
| 0,10354201 | +2٫85% | Market | |
| 0,10067499 | -2٫87% | Market | |
| 0,10365384 | +0٫04% | Market | |
| 0,10361164 | -0٫03% | Market | |
| 0,1036401 | -2٫44% | Market | |
| 0,10623322 | +3٫14% | Market | |
| 0,10299561 | +0٫09% | Market | |
| 0,1029014 | -2٫95% | Market | |
| 0,1060318 | +1٫64% | Market | |
| 0,10431696 | +1٫36% | Market | |
| 0,10292071 | +0٫08% | Market | |
| 0,10283416 | +0٫05% | Market | |
| 0,10277942 | -0٫24% | Market | |
| 0,10303106 | -3٫33% | Market | |
| 0,10657838 | +3٫75% | Market | |
| 0,10272747 | -0٫08% | Market | |
| 0,10280697 | +0٫05% | Market | |
| 0,10275995 | -0٫07% | Market | |
| 0,10282947 | -1٫19% | Market | |
| 0,10407268 | +1٫25% | Market | |
| 0,10278566 | -0٫06% | Market | |
| 0,1028502 | -0٫08% | Market | |
| 0,10293618 | +0٫10% | Market | |
| 0,10283671 | -4٫02% | Market | |
| 0,10714606 | +4٫08% | Market | |
| 0,10294386 | +0٫00% | Market | |
| 0,10294618 | +0% | Market | |
| 0,10294618 | -2٫95% | Market | |
| 0,10608017 | -0٫61% | Market | |
| 0,10673073 | +0٫13% | Market | |
| 0,10659525 | +3٫52% | Market | |
| 0,10297377 | -3٫60% | Market | |
| 0,10682331 | +3٫76% | Market | |
| 0,10294769 | -0٫92% | Market | |
| 0,10390799 | +0٫95% | Market | |
| 0,10292758 | -0٫04% | Market | |
| 0,10297185 | +0٫00% | Market | |
| 0,10296814 | +0٫00% | Market | |
| 0,10297171 | -4٫40% | Market | |
| 0,10771342 | +1٫35% | Market | |
| 0,10628228 | +3٫17% | Market | |
| 0,10301242 | +0٫00% | Market | |
| 0,10301388 | +0٫00% | Market | |
| 0,10301347 | -1٫06% | Market | |
| 0,10411654 | -2٫28% | Market | |
| 0,10654049 | +3٫53% | Market | |
| 0,10290535 | -0٫04% | Market | |
| 0,10294263 | -0٫05% | Market | |
| 0,10299657 | -1٫29% | Market | |
| 0,10433876 | -1٫64% | Market | |
| 0,10608017 | +3٫09% | Market | |
| 0,1029048 | -3٫62% | Market | |
| 0,10677265 | +3٫75% | Market | |
| 0,10290919 | -3٫58% | Market | |
| 0,10672671 | +2٫54% | Market | |
| 0,10408061 | +1٫15% | Market | |
| 0,10289408 | +0٫01% | Market | |
| 0,10288273 | -3٫50% | Market | |
| 0,10661355 | +0٫21% | Market | |
| 0,10639529 | +0٫36% | Market | |
| 0,10601377 | +3٫06% | Market | |
| 0,10286268 | -0٫03% | Market | |
| 0,10289821 | +0٫02% | Market | |
| 0,10288163 | -0٫01% | Market | |
| 0,10288858 | -1٫11% | Market | |
| 0,10404101 | +1٫13% | Market | |
| 0,10287422 | -3٫99% | Market | |
| 0,10714402 | +0٫36% | Market | |
| 0,10675438 | +3٫76% | Market | |
| 0,10288246 | -2٫98% | Market | |
| 0,10604769 | +3٫05% | Market | |
| 0,1029048 | -3٫30% | Market | |
| 0,10642013 | -0٫28% | Market | |
| 0,10671832 | +3٫71% | Market | |
| 0,10289848 | -3٫46% | Market | |
| 0,10658552 | +2٫47% | Market | |
| 0,10401278 | +1٫10% | Market | |
| 0,10288227 | +0٫00% | Market | |
| 0,10288191 | +0٫00% | Market | |
| 0,10287971 | -3٫12% | Market | |
| 0,10619388 | +1٫79% | Market | |
| 0,10432163 | +1٫41% | Market | |
| 0,10286908 | +0٫00% | Market | |
| 0,10287119 | +0٫00% | Market | |
| 0,10286825 | -3٫30% | Market | |
| 0,10637402 | +2٫27% | Market | |
| 0,10401393 | +1٫12% | Market | |
| 0,10285691 | -0٫01% | Market | |
| 0,1028668 | -0٫02% | Market | |
| 0,10288309 | +0٫02% | Market | |
| 0,10286542 | -3٫58% | Market | |
| 0,10668244 | +0٫08% | Market | |
| 0,10659919 | +0٫17% | Market | |
| 0,10642013 | +3٫44% | Market | |
| 0,10287944 | -0٫02% | Market | |
| 0,102896 | -3٫40% | Market | |
| 0,10651894 | +3٫46% | Market | |
| 0,10296153 | +0٫04% | Market | |
| 0,10291784 | +0٫03% | Market | |
| 0,10288466 | -1٫09% | Market | |
| 0,10401496 | +1٫10% | Market | |
| 0,10288548 | -0٫01% | Market | |
| 0,10289298 | +0٫00% | Market | |
| 0,10289153 | +0٫02% | Market | |
| 0,10286963 | -3٫08% | Market | |
| 0,10613729 | +3٫17% | Market | |
| 0,10287457 | -3٫85% | Market | |
| 0,10699692 | +4٫01% | Market | |
| 0,10286927 | -3٫38% | Market | |
| 0,10647045 | +2٫33% | Market | |
| 0,10405119 | +1٫15% | Market | |
| 0,10287238 | -0٫01% | Market | |
| 0,10288749 | +0٫01% | Market | |
| 0,10287833 | +0٫01% | Market | |
| 0,10286825 | -3٫28% | Market | |
| 0,10635842 | -0٫15% | Market | |
| 0,10651588 | +3٫54% | Market | |
| 0,10287614 | -4٫04% | Market | |
| 0,10721199 | +4٫22% | Market | |
| 0,1028701 | -1٫15% | Market | |
| 0,10406556 | -2٫29% | Market | |
| 0,10650277 | +3٫52% | Market | |
| 0,10288231 | -0٫02% | Market | |
| 0,10290312 | -0٫01% | Market | |
| 0,10291403 | -2٫97% | Market | |
| 0,10606058 | +3٫06% | Market | |
| 0,10290885 | +0٫02% | Market | |
| 0,1028907 | -3٫17% | Market | |
| 0,10625582 | -0٫21% | Market | |
| 0,10647845 | +0٫69% | Market | |
| 0,10574779 | -0٫77% | Market | |
| 0,10656376 | +0٫00% | Market | |
| 0,10656178 | +3٫58% | Market | |
| 0,10287532 | +0٫00% | Market | |
| 0,10287669 | -3٫17% | Market | |
| 0,10624174 | -0٫11% | Market | |
| 0,10635842 | +3٫40% | Market | |
| 0,10286323 | +0٫00% | Market | |
| 0,10285891 | -0٫01% | Market | |
| 0,1028692 | -0٫01% | Market | |
| 0,10288117 | -3٫07% | Market | |
| 0,10613784 | +3٫18% | Market | |
| 0,10287127 | +0٫01% | Market | |
| 0,10286102 | -0٫01% | Market | |
| 0,10287155 | +0٫02% | Market | |
| 0,10285196 | -1٫14% | Market | |
| 0,10403805 | +1٫13% | Market | |
| 0,10287202 | +0٫01% | Market | |
| 0,10286249 | -0٫02% | Market | |
| 0,10288596 | -3٫03% | Market | |
| 0,10610037 | +2٫25% | Market | |
| 0,10376265 | -1٫77% | Market | |
| 0,10562911 | +2٫67% | Market | |
| 0,10287858 | -2٫98% | Market | |
| 0,10603722 | +3٫08% | Market | |
| 0,10286688 | -1٫14% | Market | |
| 0,10404815 | +1٫10% | Market | |
| 0,10291442 | +0٫01% | Market | |
| 0,10290791 | -0٫03% | Market | |
| 0,10293676 | +0٫01% | Market | |
| 0,10293134 | -0٫78% | Market | |
| 0,1037433 | +0٫82% | Market | |
| 0,10290217 | +0٫00% | Market | |
| 0,10290704 | -0٫05% | Market | |
| 0,10295981 | +0٫05% | Market | |
| 0,10290327 | -1٫37% | Market | |
| 0,10433072 | +1٫36% | Market | |
| 0,10292855 | +0٫03% | Market | |
| 0,10290151 | -0٫01% | Market | |
| 0,10291608 | +0٫01% | Market | |
| 0,10290795 | -0٫92% | Market | |
| 0,10385863 | +0٫91% | Market | |
| 0,10292154 | +0٫02% | Market | |
| 0,10290143 | +0٫00% | Market | |
| 0,10290197 | +0٫00% | Market | |
| 0,10290437 | -0٫82% | Market | |
| 0,10375178 | +0٫82% | Market | |
| 0,10290461 | +0٫00% | Market | |
| 0,10290037 | +0٫02% | Market | |
| 0,10288279 | -3٫37% | Market | |
| 0,10647209 | +2٫33% | Market | |
| 0,10404834 | -2٫03% | Market | |
| 0,10620843 | +3٫19% | Market | |
| 0,1029209 | -0٫01% | Market | |
| 0,10293418 | +0٫02% | Market | |
| 0,10291631 | -1٫09% | Market | |
| 0,10405461 | +1٫10% | Market | |
| 0,10291878 | -3٫73% | Market | |
| 0,10690329 | +3٫89% | Market | |
| 0,10289762 | -0٫02% | Market | |
| 0,10291412 | -1٫07% | Market | |
| 0,10402634 | +1٫08% | Market | |
| 0,10291164 | -0٫01% | Market | |
| 0,10292703 | +0٫03% | Market | |
| 0,10289818 | -0٫01% | Market | |
| 0,10290642 | -2٫47% | Market | |
| 0,10551073 | +2٫54% | Market | |
| 0,1029012 | -0٫01% | Market | |
| 0,10291136 | +0٫00% | Market | |
| 0,10291548 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.