QAR/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10354395 | +0% | Market | |
| 0,10354395 | -3٫49% | Market | |
| 0,10728376 | +3٫74% | Market | |
| 0,10341838 | -0٫57% | Market | |
| 0,10400909 | +0٫45% | Market | |
| 0,10354395 | -0٫03% | Market | |
| 0,10357143 | -3٫37% | Market | |
| 0,10717895 | +3٫63% | Market | |
| 0,10342936 | +0% | Market | |
| 0,10342936 | -0٫84% | Market | |
| 0,10430652 | +0٫54% | Market | |
| 0,10374378 | +0٫17% | Market | |
| 0,10357143 | +0٫13% | Market | |
| 0,10343503 | +0٫28% | Market | |
| 0,10314678 | +0% | Market | |
| 0,10314678 | -3٫53% | Market | |
| 0,10692369 | -0٫01% | Market | |
| 0,10693693 | +2٫78% | Market | |
| 0,10404268 | +0٫48% | Market | |
| 0,10354395 | +0٫12% | Market | |
| 0,10342387 | +0٫02% | Market | |
| 0,10340192 | -0٫61% | Market | |
| 0,10403763 | +0٫53% | Market | |
| 0,10348709 | -0٫81% | Market | |
| 0,10433725 | +0٫84% | Market | |
| 0,10347289 | -3٫38% | Market | |
| 0,10709487 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.