PLN/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,2171901 | +0٫33% | Market | |
| 0,21647476 | +0٫02% | Market | |
| 0,21643744 | +0٫18% | Market | |
| 0,21604988 | +0٫16% | Market | |
| 0,21569739 | -0٫05% | Market | |
| 0,21580771 | +0٫00% | Market | |
| 0,21581092 | +0٫08% | Market | |
| 0,2156351 | +0٫03% | Market | |
| 0,21557622 | +0٫36% | Market | |
| 0,21481112 | -0٫37% | Market | |
| 0,21560976 | +0٫43% | Market | |
| 0,2146771 | -0٫07% | Market | |
| 0,21482395 | +0٫34% | Market | |
| 0,21410217 | +0٫29% | Market | |
| 0,21348545 | +0٫28% | Market | |
| 0,21289113 | -0٫05% | Market | |
| 0,21300286 | -0٫44% | Market | |
| 0,21393766 | +0٫12% | Market | |
| 0,21368423 | -0٫08% | Market | |
| 0,21385825 | -0٫14% | Market | |
| 0,21416085 | +0٫40% | Market | |
| 0,21330551 | +0٫11% | Market | |
| 0,21306993 | -0٫61% | Market | |
| 0,21438501 | -0٫06% | Market | |
| 0,21450414 | -0٫20% | Market | |
| 0,21493389 | +0٫23% | Market | |
| 0,21444387 | +0٫03% | Market | |
| 0,21438412 | -0٫09% | Market | |
| 0,21457856 | -0٫10% | Market | |
| 0,21480216 | -0٫16% | Market | |
| 0,21514085 | -0٫03% | Market | |
| 0,21520832 | +0٫00% | Market | |
| 0,21521296 | -0٫12% | Market | |
| 0,21546702 | -0٫06% | Market | |
| 0,21560301 | -0٫46% | Market | |
| 0,21658851 | -0٫56% | Market | |
| 0,21781455 | +0٫47% | Market | |
| 0,21680341 | -0٫03% | Market | |
| 0,21686561 | -0٫24% | Market | |
| 0,21738273 | +0٫29% | Market | |
| 0,21676363 | -0٫22% | Market | |
| 0,21723605 | +0٫21% | Market | |
| 0,21677014 | -0٫16% | Market | |
| 0,21711518 | -0٫19% | Market | |
| 0,217539 | +0٫19% | Market | |
| 0,21712707 | +0٫37% | Market | |
| 0,21632618 | -0٫02% | Market | |
| 0,21636165 | -0٫09% | Market | |
| 0,21656331 | +0٫10% | Market | |
| 0,21633706 | +0٫13% | Market | |
| 0,21605267 | +0٫33% | Market | |
| 0,21534749 | -0٫41% | Market | |
| 0,21622978 | +0٫00% | Market | |
| 0,21623772 | +0٫20% | Market | |
| 0,21580516 | +0٫12% | Market | |
| 0,2155358 | +0٫23% | Market | |
| 0,2150513 | -0٫28% | Market | |
| 0,21564783 | +0٫05% | Market | |
| 0,21554373 | -0٫01% | Market | |
| 0,21556507 | -0٫07% | Market | |
| 0,21572591 | +0٫19% | Market | |
| 0,21531775 | -0٫21% | Market | |
| 0,21578026 | +0٫01% | Market | |
| 0,21575703 | +0٫13% | Market | |
| 0,21546681 | -0٫43% | Market | |
| 0,216399 | +0٫19% | Market | |
| 0,21599801 | -0٫18% | Market | |
| 0,21639463 | +0٫09% | Market | |
| 0,21620286 | +0٫21% | Market | |
| 0,21574475 | +0٫19% | Market | |
| 0,21533851 | -0٫24% | Market | |
| 0,21584855 | +0٫00% | Market | |
| 0,21584662 | +0٫19% | Market | |
| 0,2154368 | -0٫70% | Market | |
| 0,21695972 | -0٫33% | Market | |
| 0,21768605 | +0٫32% | Market | |
| 0,21700048 | +0٫02% | Market | |
| 0,21695704 | +0٫18% | Market | |
| 0,21655924 | +0٫01% | Market | |
| 0,2165403 | +0٫06% | Market | |
| 0,21641787 | -0٫24% | Market | |
| 0,21693975 | -0٫28% | Market | |
| 0,21754917 | -0٫13% | Market | |
| 0,21782785 | -0٫05% | Market | |
| 0,21794654 | +0٫22% | Market | |
| 0,21747218 | +0٫14% | Market | |
| 0,21716948 | -0٫11% | Market | |
| 0,21739822 | -0٫28% | Market | |
| 0,21799844 | +0٫46% | Market | |
| 0,21699731 | +0٫08% | Market | |
| 0,21682716 | +0٫40% | Market | |
| 0,21595718 | +0٫08% | Market | |
| 0,21578637 | +0٫04% | Market | |
| 0,21569146 | +0٫39% | Market | |
| 0,21484645 | -0٫27% | Market | |
| 0,21542838 | +0٫74% | Market | |
| 0,21384594 | -0٫40% | Market | |
| 0,21469642 | +0٫06% | Market | |
| 0,21456381 | +0٫17% | Market | |
| 0,21419641 | -0٫13% | Market | |
| 0,21448422 | -0٫09% | Market | |
| 0,21467101 | +0٫58% | Market | |
| 0,21343599 | -0٫37% | Market | |
| 0,21423566 | +0٫73% | Market | |
| 0,21268381 | +0٫00% | Market | |
| 0,2126869 | -0٫02% | Market | |
| 0,21272776 | +0٫49% | Market | |
| 0,21169193 | -0٫19% | Market | |
| 0,21210157 | -0٫27% | Market | |
| 0,21266803 | +0٫31% | Market | |
| 0,21201429 | -0٫44% | Market | |
| 0,21294278 | +1٫63% | Market | |
| 0,20953112 | -1٫16% | Market | |
| 0,2119976 | -0٫30% | Market | |
| 0,21263328 | +0٫40% | Market | |
| 0,21179339 | -1٫52% | Market | |
| 0,21507168 | +0٫39% | Market | |
| 0,21424096 | +0٫18% | Market | |
| 0,21384594 | -1٫07% | Market | |
| 0,21615389 | -0٫19% | Market | |
| 0,21656478 | +0٫18% | Market | |
| 0,21618366 | -0٫18% | Market | |
| 0,21657995 | +0٫05% | Market | |
| 0,21647233 | +0٫15% | Market | |
| 0,21614796 | +0٫07% | Market | |
| 0,21599818 | -0٫28% | Market | |
| 0,21659777 | +0٫05% | Market | |
| 0,21649661 | -0٫06% | Market | |
| 0,21661929 | -0٫09% | Market | |
| 0,21681741 | -0٫24% | Market | |
| 0,21734315 | +0٫28% | Market | |
| 0,2167312 | -0٫18% | Market | |
| 0,21711886 | -0٫25% | Market | |
| 0,21765708 | +0٫33% | Market | |
| 0,21694679 | -0٫34% | Market | |
| 0,21769731 | +0٫22% | Market | |
| 0,21721454 | -0٫27% | Market | |
| 0,21779645 | +0٫09% | Market | |
| 0,21760815 | +0٫67% | Market | |
| 0,21615389 | -0٫64% | Market | |
| 0,21754202 | -0٫30% | Market | |
| 0,21818813 | -0٫15% | Market | |
| 0,21852478 | -0٫46% | Market | |
| 0,2195401 | +0٫13% | Market | |
| 0,21926099 | -0٫78% | Market | |
| 0,22098982 | +0٫09% | Market | |
| 0,22080175 | +0٫70% | Market | |
| 0,21925683 | -0٫36% | Market | |
| 0,22005295 | +0٫04% | Market | |
| 0,21996459 | -0٫72% | Market | |
| 0,22156282 | +0٫15% | Market | |
| 0,22122879 | -0٫10% | Market | |
| 0,2214411 | +0٫21% | Market | |
| 0,22098614 | -0٫14% | Market | |
| 0,22129132 | +0٫04% | Market | |
| 0,22120678 | -0٫06% | Market | |
| 0,22133274 | +0٫12% | Market | |
| 0,22107662 | +0٫32% | Market | |
| 0,22037978 | -0٫14% | Market | |
| 0,22068989 | -0٫12% | Market | |
| 0,22094735 | +1٫61% | Market | |
| 0,2174534 | -1٫35% | Market | |
| 0,22041873 | +0٫30% | Market | |
| 0,21976583 | -0٫35% | Market | |
| 0,22053756 | +0٫06% | Market | |
| 0,22039842 | +0٫12% | Market | |
| 0,2201272 | -0٫38% | Market | |
| 0,22096675 | -0٫35% | Market | |
| 0,22173403 | +0٫06% | Market | |
| 0,22161036 | -0٫04% | Market | |
| 0,22169871 | -0٫08% | Market | |
| 0,22186757 | -0٫02% | Market | |
| 0,22190783 | +0٫25% | Market | |
| 0,22135107 | +0٫20% | Market | |
| 0,22091676 | -0٫25% | Market | |
| 0,22148091 | -0٫12% | Market | |
| 0,22175261 | +0٫04% | Market | |
| 0,22165622 | +0٫04% | Market | |
| 0,22155941 | +0٫19% | Market | |
| 0,22113824 | +0٫10% | Market | |
| 0,22091231 | +0٫07% | Market | |
| 0,22076001 | -0٫08% | Market | |
| 0,22093167 | +0٫35% | Market | |
| 0,22015408 | -0٫35% | Market | |
| 0,22092257 | +0٫22% | Market | |
| 0,22043015 | -0٫48% | Market | |
| 0,22150396 | +0٫66% | Market | |
| 0,22004312 | +0٫18% | Market | |
| 0,21965059 | +0٫07% | Market | |
| 0,21950076 | -0٫22% | Market | |
| 0,21998797 | +0٫59% | Market | |
| 0,21870499 | +0٫32% | Market | |
| 0,21800937 | -0٫18% | Market | |
| 0,21840859 | +0٫11% | Market | |
| 0,21816386 | -0٫17% | Market | |
| 0,21853614 | -0٫39% | Market | |
| 0,21939934 | -0٫20% | Market | |
| 0,2198329 | -0٫02% | Market | |
| 0,2198664 | +0٫36% | Market | |
| 0,21907374 | +0٫08% | Market | |
| 0,21889676 | +0٫16% | Market | |
| 0,21854656 | -0٫14% | Market | |
| 0,218853 | +0٫32% | Market | |
| 0,2181448 | -0٫79% | Market | |
| 0,21988902 | +0٫52% | Market | |
| 0,21874943 | -0٫11% | Market | |
| 0,21899129 | +0٫21% | Market | |
| 0,21853268 | -0٫10% | Market | |
| 0,2187441 | +0٫16% | Market | |
| 0,21840454 | -0٫01% | Market | |
| 0,21841837 | -0٫05% | Market | |
| 0,21852475 | +0٫18% | Market | |
| 0,2181251 | +0٫07% | Market | |
| 0,21797598 | -0٫02% | Market | |
| 0,21801174 | -0٫09% | Market | |
| 0,21821374 | +0٫01% | Market | |
| 0,21818565 | -0٫05% | Market | |
| 0,21829883 | -0٫05% | Market | |
| 0,21840157 | +0٫02% | Market | |
| 0,21836828 | -0٫31% | Market | |
| 0,21905781 | -0٫04% | Market | |
| 0,21915255 | +0٫10% | Market | |
| 0,21892535 | -0٫08% | Market | |
| 0,21911017 | -0٫19% | Market | |
| 0,21953416 | +0٫00% | Market | |
| 0,21954254 | -0٫03% | Market | |
| 0,21960097 | +0٫21% | Market | |
| 0,21914951 | -0٫06% | Market | |
| 0,21928704 | +0٫18% | Market | |
| 0,21890028 | +0٫16% | Market | |
| 0,21854944 | -0٫17% | Market | |
| 0,21891175 | -0٫32% | Market | |
| 0,21962326 | -0٫07% | Market | |
| 0,21977744 | +0٫23% | Market | |
| 0,21928067 | -0٫02% | Market | |
| 0,21932164 | +0٫07% | Market | |
| 0,21916475 | -0٫28% | Market | |
| 0,21978579 | -0٫16% | Market | |
| 0,2201329 | +0٫21% | Market | |
| 0,21967751 | +0٫05% | Market | |
| 0,21957545 | +0٫01% | Market | |
| 0,2195442 | +0٫00% | Market | |
| 0,21954993 | -0٫09% | Market | |
| 0,21974888 | -0٫19% | Market | |
| 0,22017676 | -0٫32% | Market | |
| 0,22087463 | +0٫18% | Market | |
| 0,22047699 | +0٫32% | Market | |
| 0,21978151 | -0٫11% | Market | |
| 0,22002338 | +0٫15% | Market | |
| 0,2196853 | -0٫05% | Market | |
| 0,21979279 | +0٫41% | Market | |
| 0,21890236 | -0٫41% | Market | |
| 0,21980234 | -0٫09% | Market | |
| 0,21998962 | -0٫42% | Market | |
| 0,22091345 | +0٫01% | Market | |
| 0,2208998 | +0٫11% | Market | |
| 0,2206672 | -0٫53% | Market | |
| 0,22183525 | -0٫03% | Market | |
| 0,22190872 | -0٫01% | Market | |
| 0,22193484 | +0٫44% | Market | |
| 0,22095988 | -0٫34% | Market | |
| 0,2217124 | +0٫15% | Market | |
| 0,2213752 | -0٫10% | Market | |
| 0,22160239 | -0٫04% | Market | |
| 0,22168845 | +0٫20% | Market | |
| 0,22124013 | +0٫52% | Market | |
| 0,22010109 | +0٫74% | Market | |
| 0,21849395 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.