PLN/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,2171901 | +0٫33% | Market | |
| 0,21647476 | +0٫02% | Market | |
| 0,21643744 | +0٫18% | Market | |
| 0,21604988 | +0٫16% | Market | |
| 0,21569739 | -0٫05% | Market | |
| 0,21580771 | +0٫00% | Market | |
| 0,21581092 | +0٫08% | Market | |
| 0,2156351 | +0٫03% | Market | |
| 0,21557622 | +0٫36% | Market | |
| 0,21481112 | -0٫37% | Market | |
| 0,21560976 | +0٫43% | Market | |
| 0,2146771 | -0٫07% | Market | |
| 0,21482395 | +0٫34% | Market | |
| 0,21410217 | +0٫29% | Market | |
| 0,21348545 | +0٫28% | Market | |
| 0,21289113 | -0٫05% | Market | |
| 0,21300286 | -0٫44% | Market | |
| 0,21393766 | +0٫12% | Market | |
| 0,21368423 | -0٫08% | Market | |
| 0,21385825 | -0٫14% | Market | |
| 0,21416085 | +0٫40% | Market | |
| 0,21330551 | +0٫11% | Market | |
| 0,21306993 | -0٫61% | Market | |
| 0,21438501 | -0٫06% | Market | |
| 0,21450414 | -0٫20% | Market | |
| 0,21493389 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.