PLN/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,21649679 | -0٫39% | Market | |
| 0,21734835 | +0٫05% | Market | |
| 0,21724779 | -0٫29% | Market | |
| 0,217879 | +0٫12% | Market | |
| 0,21762058 | -0٫70% | Market | |
| 0,21916428 | -0٫01% | Market | |
| 0,21918139 | +0٫21% | Market | |
| 0,21871187 | +0٫16% | Market | |
| 0,21836628 | -0٫05% | Market | |
| 0,21846664 | +0٫11% | Market | |
| 0,21823483 | -0٫06% | Market | |
| 0,21837622 | +0٫02% | Market | |
| 0,21832352 | +0٫26% | Market | |
| 0,21775116 | +0٫18% | Market | |
| 0,21736182 | -0٫17% | Market | |
| 0,21774111 | +0٫30% | Market | |
| 0,21709303 | +0٫01% | Market | |
| 0,21706492 | +0٫44% | Market | |
| 0,21610963 | +0٫00% | Market | |
| 0,21611301 | -0٫07% | Market | |
| 0,21627382 | -0٫72% | Market | |
| 0,21784427 | +0٫10% | Market | |
| 0,21762156 | +0٫08% | Market | |
| 0,21745379 | +0٫11% | Market | |
| 0,21720482 | +0٫03% | Market | |
| 0,21714751 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.