PLN/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,2073818 | -0٫63% | Market | |
| 0,20869791 | +0٫34% | Market | |
| 0,20799818 | -0٫93% | Market | |
| 0,20995088 | +0٫01% | Market | |
| 0,20992009 | +0٫11% | Market | |
| 0,20968 | -0٫20% | Market | |
| 0,21010047 | +0٫00% | Market | |
| 0,21010497 | +0٫36% | Market | |
| 0,20936043 | -0٫48% | Market | |
| 0,21036087 | -1٫10% | Market | |
| 0,21269456 | +0٫17% | Market | |
| 0,21234028 | -0٫01% | Market | |
| 0,21235313 | +0٫33% | Market | |
| 0,21165048 | -0٫16% | Market | |
| 0,21198651 | -0٫28% | Market | |
| 0,21258592 | -0٫21% | Market | |
| 0,21302485 | -0٫20% | Market | |
| 0,21344285 | +0٫51% | Market | |
| 0,21235335 | +0٫02% | Market | |
| 0,21230142 | +0٫37% | Market | |
| 0,21152155 | -0٫74% | Market | |
| 0,2130924 | -0٫05% | Market | |
| 0,21319321 | -0٫55% | Market | |
| 0,21437883 | +0٫71% | Market | |
| 0,21285719 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.