PLN/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,21894797 | +0٫12% | Market | |
| 1,21753535 | -0٫02% | Market | |
| 1,21778914 | +0٫01% | Market | |
| 1,2176544 | +0٫09% | Market | |
| 1,21661181 | -0٫05% | Market | |
| 1,21716427 | +0٫53% | Market | |
| 1,21078258 | +0٫20% | Market | |
| 1,20838946 | -0٫09% | Market | |
| 1,2095067 | -0٫03% | Market | |
| 1,20987951 | +0٫45% | Market | |
| 1,20451323 | -0٫37% | Market | |
| 1,20899147 | +0٫14% | Market | |
| 1,20732381 | -0٫17% | Market | |
| 1,20942032 | +0٫00% | Market | |
| 1,20947703 | +0٫05% | Market | |
| 1,2089154 | +0٫19% | Market | |
| 1,20663409 | +0٫19% | Market | |
| 1,20433737 | -0٫05% | Market | |
| 1,20494136 | -0٫44% | Market | |
| 1,2103222 | -0٫09% | Market | |
| 1,21137126 | -0٫04% | Market | |
| 1,21189688 | +0٫37% | Market | |
| 1,20740001 | -0٫13% | Market | |
| 1,20900177 | +0٫06% | Market | |
| 1,20826979 | -0٫51% | Market | |
| 1,21450176 | -0٫12% | Market | |
| 1,21597076 | -0٫26% | Market | |
| 1,2191281 | +0٫09% | Market | |
| 1,21807218 | -0٫15% | Market | |
| 1,21984752 | +0٫26% | Market | |
| 1,21671864 | -0٫14% | Market | |
| 1,218372 | -0٫26% | Market | |
| 1,2215556 | +0٫01% | Market | |
| 1,22145415 | -0٫03% | Market | |
| 1,22181127 | +0٫74% | Market | |
| 1,212834 | -1٫10% | Market | |
| 1,2263152 | +0٫03% | Market | |
| 1,22596922 | -0٫50% | Market | |
| 1,23218065 | +0٫21% | Market | |
| 1,22957619 | -0٫26% | Market | |
| 1,23276004 | -0٫05% | Market | |
| 1,23331831 | +0٫20% | Market | |
| 1,2308729 | -0٫33% | Market | |
| 1,23495361 | +0٫20% | Market | |
| 1,23246188 | +0٫05% | Market | |
| 1,23188579 | +0٫12% | Market | |
| 1,23046858 | -0٫33% | Market | |
| 1,2345609 | -0٫09% | Market | |
| 1,2356198 | +0٫02% | Market | |
| 1,23542394 | -0٫38% | Market | |
| 1,24013705 | +0٫15% | Market | |
| 1,23833378 | -0٫11% | Market | |
| 1,23964626 | +0٫16% | Market | |
| 1,23771184 | -0٫21% | Market | |
| 1,24031518 | -0٫04% | Market | |
| 1,24077033 | +0٫25% | Market | |
| 1,23768692 | +0٫14% | Market | |
| 1,23599182 | -0٫11% | Market | |
| 1,23741362 | +0٫00% | Market | |
| 1,2373787 | +0٫11% | Market | |
| 1,23597879 | +0٫25% | Market | |
| 1,23294231 | +0٫34% | Market | |
| 1,2288138 | +0٫13% | Market | |
| 1,22722344 | +0٫20% | Market | |
| 1,22478062 | -0٫08% | Market | |
| 1,22578531 | -0٫01% | Market | |
| 1,22593609 | +0٫27% | Market | |
| 1,2226287 | -0٫43% | Market | |
| 1,22785357 | -0٫28% | Market | |
| 1,23127506 | -0٫94% | Market | |
| 1,24295168 | +0٫01% | Market | |
| 1,24279311 | +0٫78% | Market | |
| 1,23317819 | +1٫18% | Market | |
| 1,21882421 | -0٫38% | Market | |
| 1,22341721 | -0٫24% | Market | |
| 1,22639684 | +0٫43% | Market | |
| 1,22118524 | +2٫02% | Market | |
| 1,19698883 | -0٫12% | Market | |
| 1,19839208 | +0٫03% | Market | |
| 1,19803578 | +0٫05% | Market | |
| 1,19738874 | -0٫14% | Market | |
| 1,19903046 | +0٫04% | Market | |
| 1,19852887 | -0٫30% | Market | |
| 1,20210276 | -0٫19% | Market | |
| 1,20436943 | +0٫06% | Market | |
| 1,20367433 | +0٫17% | Market | |
| 1,20166876 | +0٫03% | Market | |
| 1,20127081 | +0٫07% | Market | |
| 1,20038427 | +0٫21% | Market | |
| 1,1979259 | +0٫29% | Market | |
| 1,19444093 | -0٫39% | Market | |
| 1,19907823 | +0٫20% | Market | |
| 1,19663844 | +0٫18% | Market | |
| 1,19452453 | +0٫05% | Market | |
| 1,19389331 | +0٫21% | Market | |
| 1,19142405 | +0٫01% | Market | |
| 1,19136293 | +0٫21% | Market | |
| 1,18887386 | +0٫05% | Market | |
| 1,18829565 | -0٫01% | Market | |
| 1,18846672 | -0٫09% | Market | |
| 1,18958138 | -0٫16% | Market | |
| 1,19143022 | +0٫02% | Market | |
| 1,19117067 | -0٫12% | Market | |
| 1,19259209 | -0٫36% | Market | |
| 1,19685088 | +0٫48% | Market | |
| 1,19109872 | -0٫22% | Market | |
| 1,1937656 | +0٫26% | Market | |
| 1,19061933 | -0٫37% | Market | |
| 1,19500021 | +0٫04% | Market | |
| 1,19446622 | -0٫01% | Market | |
| 1,19459943 | +0٫15% | Market | |
| 1,19279113 | -0٫46% | Market | |
| 1,19827412 | +0٫50% | Market | |
| 1,19233503 | -0٫62% | Market | |
| 1,1998084 | +2٫16% | Market | |
| 1,17449219 | -1٫26% | Market | |
| 1,18946877 | -0٫33% | Market | |
| 1,19338264 | +0٫47% | Market | |
| 1,18776236 | -1٫19% | Market | |
| 1,20211564 | +0٫18% | Market | |
| 1,19992534 | +0٫96% | Market | |
| 1,18846672 | -1٫40% | Market | |
| 1,20537741 | -0٫20% | Market | |
| 1,20774668 | +0٫03% | Market | |
| 1,20741878 | +0٫01% | Market | |
| 1,20728437 | -0٫40% | Market | |
| 1,21212726 | +0٫51% | Market | |
| 1,20599491 | -0٫12% | Market | |
| 1,20740248 | -0٫03% | Market | |
| 1,20771106 | -0٫04% | Market | |
| 1,20822891 | -0٫04% | Market | |
| 1,20867589 | +0٫12% | Market | |
| 1,2072522 | +0٫10% | Market | |
| 1,20607779 | -0٫03% | Market | |
| 1,20647791 | -0٫18% | Market | |
| 1,20865624 | +0٫07% | Market | |
| 1,20786875 | +0٫26% | Market | |
| 1,20471449 | -0٫23% | Market | |
| 1,20750015 | +0٫12% | Market | |
| 1,2060537 | -0٫02% | Market | |
| 1,20628048 | -0٫16% | Market | |
| 1,20818713 | +0٫23% | Market | |
| 1,20537741 | -0٫45% | Market | |
| 1,21086554 | -0٫03% | Market | |
| 1,21118434 | -0٫13% | Market | |
| 1,21273805 | +0٫15% | Market | |
| 1,21088271 | -0٫31% | Market | |
| 1,21459319 | +0٫22% | Market | |
| 1,21197089 | +0٫26% | Market | |
| 1,20887982 | +0٫36% | Market | |
| 1,20453782 | -0٫06% | Market | |
| 1,20521797 | -0٫17% | Market | |
| 1,20725502 | -0٫04% | Market | |
| 1,20769969 | +0٫02% | Market | |
| 1,20741921 | +0٫00% | Market | |
| 1,20740556 | -0٫03% | Market | |
| 1,2077801 | +0٫13% | Market | |
| 1,20619866 | -0٫07% | Market | |
| 1,20698776 | -0٫05% | Market | |
| 1,20762519 | -0٫08% | Market | |
| 1,20857077 | +0٫13% | Market | |
| 1,207039 | +0٫05% | Market | |
| 1,20642328 | -0٫20% | Market | |
| 1,20885978 | +0٫92% | Market | |
| 1,19779285 | -0٫62% | Market | |
| 1,20521741 | +0٫06% | Market | |
| 1,2045463 | -0٫19% | Market | |
| 1,20685936 | +0٫02% | Market | |
| 1,20666068 | +0٫15% | Market | |
| 1,20489208 | -0٫10% | Market | |
| 1,20608539 | -0٫04% | Market | |
| 1,20653533 | -0٫32% | Market | |
| 1,21046854 | +0٫23% | Market | |
| 1,2076613 | -0٫01% | Market | |
| 1,20782785 | +0٫13% | Market | |
| 1,20620437 | +0٫17% | Market | |
| 1,20412158 | +0٫00% | Market | |
| 1,2041337 | -0٫01% | Market | |
| 1,20426677 | +0٫10% | Market | |
| 1,20300596 | +0٫22% | Market | |
| 1,20031114 | -0٫17% | Market | |
| 1,20231458 | +0٫03% | Market | |
| 1,20201165 | -0٫18% | Market | |
| 1,20422292 | +0٫16% | Market | |
| 1,20226566 | -0٫02% | Market | |
| 1,20254813 | +0٫01% | Market | |
| 1,20241493 | -0٫10% | Market | |
| 1,20359697 | +0٫10% | Market | |
| 1,2023538 | -0٫22% | Market | |
| 1,20500592 | +0٫37% | Market | |
| 1,20058893 | +0٫12% | Market | |
| 1,19917318 | -0٫14% | Market | |
| 1,20089377 | -0٫18% | Market | |
| 1,20307543 | +0٫31% | Market | |
| 1,19940642 | -0٫04% | Market | |
| 1,19992232 | -0٫13% | Market | |
| 1,20145621 | +0٫03% | Market | |
| 1,2011429 | +0٫10% | Market | |
| 1,19989167 | -0٫12% | Market | |
| 1,20137406 | +0٫13% | Market | |
| 1,19985799 | +0٫24% | Market | |
| 1,19695321 | +0٫10% | Market | |
| 1,19578546 | +0٫12% | Market | |
| 1,19430431 | +0٫13% | Market | |
| 1,19269734 | -0٫13% | Market | |
| 1,19426313 | -0٫04% | Market | |
| 1,19474188 | -0٫52% | Market | |
| 1,20102472 | +0٫27% | Market | |
| 1,19778817 | -0٫06% | Market | |
| 1,19853781 | -0٫19% | Market | |
| 1,20080932 | +0٫10% | Market | |
| 1,19966385 | +0٫07% | Market | |
| 1,19887229 | -0٫15% | Market | |
| 1,20065824 | +0٫02% | Market | |
| 1,20043262 | +0٫19% | Market | |
| 1,19819594 | -0٫21% | Market | |
| 1,20068342 | +0٫26% | Market | |
| 1,19754128 | +0٫06% | Market | |
| 1,19676798 | +0٫13% | Market | |
| 1,1952481 | +0٫17% | Market | |
| 1,19325871 | +0٫02% | Market | |
| 1,19300936 | -0٫01% | Market | |
| 1,19317073 | -0٫25% | Market | |
| 1,19616757 | +0٫03% | Market | |
| 1,1957553 | -0٫21% | Market | |
| 1,19823797 | +0٫10% | Market | |
| 1,19705583 | +0٫19% | Market | |
| 1,19484039 | +0٫11% | Market | |
| 1,1935157 | +0٫06% | Market | |
| 1,19278562 | +0٫21% | Market | |
| 1,19023889 | +0٫02% | Market | |
| 1,18995953 | +0٫03% | Market | |
| 1,18958469 | +0٫14% | Market | |
| 1,18794806 | -0٫15% | Market | |
| 1,18973663 | -0٫12% | Market | |
| 1,19112111 | -0٫04% | Market | |
| 1,19156714 | +0٫15% | Market | |
| 1,18983237 | +0٫08% | Market | |
| 1,1888329 | -0٫09% | Market | |
| 1,18990163 | -0٫11% | Market | |
| 1,19123 | +0٫01% | Market | |
| 1,19108226 | +0٫16% | Market | |
| 1,18918682 | -0٫14% | Market | |
| 1,19091298 | +0٫00% | Market | |
| 1,19092151 | -0٫16% | Market | |
| 1,19283384 | -0٫04% | Market | |
| 1,19327567 | +0٫09% | Market | |
| 1,19215806 | -0٫08% | Market | |
| 1,19316137 | +0٫04% | Market | |
| 1,19268227 | +0٫20% | Market | |
| 1,19032288 | +0٫10% | Market | |
| 1,1891685 | -0٫09% | Market | |
| 1,19018163 | +0٫08% | Market | |
| 1,18924299 | +0٫21% | Market | |
| 1,18677035 | -0٫01% | Market | |
| 1,18693157 | +0٫09% | Market | |
| 1,18586506 | -0٫08% | Market | |
| 1,18684602 | -0٫04% | Market | |
| 1,18733612 | -0٫15% | Market | |
| 1,18914522 | -0٫25% | Market | |
| 1,19215473 | +0٫17% | Market | |
| 1,19011305 | +0٫08% | Market | |
| 1,18910968 | +0٫16% | Market | |
| 1,18724353 | -0٫17% | Market | |
| 1,18931544 | +0٫02% | Market | |
| 1,18909465 | +0٫04% | Market | |
| 1,18862193 | -0٫44% | Market | |
| 1,19392241 | +0٫24% | Market | |
| 1,1911198 | +0٫35% | Market | |
| 1,18697031 | +0٫16% | Market | |
| 1,18504783 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.