PLN/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,2095267 | +0٫06% | Market | |
| 1,20881181 | +0٫23% | Market | |
| 1,20603143 | -0٫72% | Market | |
| 1,21477388 | -0٫01% | Market | |
| 1,21484645 | -0٫03% | Market | |
| 1,2152231 | +0٫15% | Market | |
| 1,21345686 | -0٫35% | Market | |
| 1,21773809 | +0٫14% | Market | |
| 1,21601588 | -0٫46% | Market | |
| 1,22165887 | -0٫32% | Market | |
| 1,22562659 | +0٫56% | Market | |
| 1,21877766 | +0٫04% | Market | |
| 1,21833705 | +0٫01% | Market | |
| 1,21818176 | +0٫03% | Market | |
| 1,21777511 | -0٫22% | Market | |
| 1,22040113 | +0٫08% | Market | |
| 1,21946221 | -0٫05% | Market | |
| 1,22010554 | +0٫32% | Market | |
| 1,21616456 | -0٫10% | Market | |
| 1,21740465 | +1٫00% | Market | |
| 1,20539251 | -1٫24% | Market | |
| 1,22047935 | -0٫12% | Market | |
| 1,22198728 | -0٫08% | Market | |
| 1,22293153 | +0٫38% | Market | |
| 1,21828411 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.