PLN/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,21650436 | -0٫08% | Market | |
| 1,21753535 | -0٫02% | Market | |
| 1,21778914 | +0٫01% | Market | |
| 1,2176544 | +0٫09% | Market | |
| 1,21661181 | -0٫05% | Market | |
| 1,21716427 | +0٫53% | Market | |
| 1,21078258 | +0٫20% | Market | |
| 1,20838946 | -0٫09% | Market | |
| 1,2095067 | -0٫03% | Market | |
| 1,20987951 | +0٫45% | Market | |
| 1,20451323 | -0٫37% | Market | |
| 1,20899147 | +0٫14% | Market | |
| 1,20732381 | -0٫17% | Market | |
| 1,20942032 | +0٫00% | Market | |
| 1,20947703 | +0٫05% | Market | |
| 1,2089154 | +0٫19% | Market | |
| 1,20663409 | +0٫19% | Market | |
| 1,20433737 | -0٫05% | Market | |
| 1,20494136 | -0٫44% | Market | |
| 1,2103222 | -0٫09% | Market | |
| 1,21137126 | -0٫04% | Market | |
| 1,21189688 | +0٫37% | Market | |
| 1,20740001 | -0٫13% | Market | |
| 1,20900177 | +0٫06% | Market | |
| 1,20826979 | -0٫51% | Market | |
| 1,21450176 | -0٫12% | Market | |
| 1,21597076 | -0٫26% | Market | |
| 1,2191281 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.