PLN/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,22633066 | -0٫71% | Market | |
| 0,22795301 | +0٫30% | Market | |
| 0,22727503 | -0٫02% | Market | |
| 0,22731356 | +0٫04% | Market | |
| 0,22721214 | -0٫06% | Market | |
| 0,22735294 | +0٫01% | Market | |
| 0,22732482 | -0٫59% | Market | |
| 0,22866651 | -0٫47% | Market | |
| 0,22975659 | +0٫29% | Market | |
| 0,22908308 | +0٫04% | Market | |
| 0,22898235 | +0٫04% | Market | |
| 0,22888569 | -0٫01% | Market | |
| 0,22892 | -0٫05% | Market | |
| 0,22903805 | +0٫10% | Market | |
| 0,22881727 | +0٫01% | Market | |
| 0,22879863 | +0٫30% | Market | |
| 0,22812539 | -0٫08% | Market | |
| 0,22829662 | +0٫38% | Market | |
| 0,22742391 | -0٫51% | Market | |
| 0,22858388 | +0٫04% | Market | |
| 0,22849077 | -0٫19% | Market | |
| 0,22891582 | +0٫26% | Market | |
| 0,22832103 | -0٫03% | Market | |
| 0,2283816 | +0٫07% | Market | |
| 0,22822568 | -0٫12% | Market | |
| 0,22850782 | -0٫36% | Market | |
| 0,22932616 | +0٫09% | Market | |
| 0,22910853 | +0٫10% | Market | |
| 0,22887232 | +0٫03% | Market | |
| 0,22880074 | -0٫07% | Market | |
| 0,22895148 | +0٫18% | Market | |
| 0,22854574 | +0٫00% | Market | |
| 0,22854593 | -0٫65% | Market | |
| 0,23003593 | -0٫12% | Market | |
| 0,23032135 | +0٫42% | Market | |
| 0,2293636 | +0٫05% | Market | |
| 0,22924954 | -0٫20% | Market | |
| 0,22970948 | +0٫09% | Market | |
| 0,22949582 | -0٫46% | Market | |
| 0,23055806 | -0٫03% | Market | |
| 0,23062029 | -0٫37% | Market | |
| 0,23147441 | +0٫13% | Market | |
| 0,23116302 | -0٫05% | Market | |
| 0,23128479 | -0٫24% | Market | |
| 0,23183356 | -0٫06% | Market | |
| 0,23197178 | -0٫08% | Market | |
| 0,23215109 | +0٫02% | Market | |
| 0,23209794 | +0٫21% | Market | |
| 0,23161294 | +0٫06% | Market | |
| 0,23148275 | +0٫13% | Market | |
| 0,23118087 | +0٫23% | Market | |
| 0,23065299 | -0٫23% | Market | |
| 0,23118139 | +0٫27% | Market | |
| 0,23055097 | +0٫04% | Market | |
| 0,23045288 | -0٫17% | Market | |
| 0,23084169 | -0٫57% | Market | |
| 0,23217509 | -0٫14% | Market | |
| 0,23250479 | +0٫06% | Market | |
| 0,23237188 | +0٫06% | Market | |
| 0,23223985 | +0٫02% | Market | |
| 0,23218547 | +0٫19% | Market | |
| 0,23175603 | -0٫04% | Market | |
| 0,23184476 | +0٫17% | Market | |
| 0,23145618 | -0٫25% | Market | |
| 0,23203966 | -0٫09% | Market | |
| 0,23224826 | +0٫04% | Market | |
| 0,23214765 | +0٫03% | Market | |
| 0,23208372 | -0٫10% | Market | |
| 0,23231706 | -0٫14% | Market | |
| 0,23265002 | +0٫01% | Market | |
| 0,23263753 | -0٫06% | Market | |
| 0,23278124 | -0٫03% | Market | |
| 0,2328568 | +0٫09% | Market | |
| 0,23264294 | -0٫02% | Market | |
| 0,23267977 | -0٫07% | Market | |
| 0,23285266 | +0٫33% | Market | |
| 0,23209497 | -0٫10% | Market | |
| 0,23232829 | +0٫08% | Market | |
| 0,23213188 | -0٫07% | Market | |
| 0,23229959 | +0٫40% | Market | |
| 0,2313713 | +0٫04% | Market | |
| 0,23128844 | -0٫09% | Market | |
| 0,23149707 | -0٫12% | Market | |
| 0,23177098 | -0٫01% | Market | |
| 0,23179961 | +0٫35% | Market | |
| 0,23099989 | -0٫09% | Market | |
| 0,2312062 | +0٫05% | Market | |
| 0,23110069 | +0٫12% | Market | |
| 0,2308193 | +0٫16% | Market | |
| 0,23044289 | -0٫08% | Market | |
| 0,23062508 | -0٫28% | Market | |
| 0,23126315 | -0٫11% | Market | |
| 0,23151912 | +0٫07% | Market | |
| 0,23136743 | +0٫20% | Market | |
| 0,23089723 | -0٫08% | Market | |
| 0,23109239 | +0٫01% | Market | |
| 0,23105778 | -0٫53% | Market | |
| 0,23227741 | -0٫12% | Market | |
| 0,23255938 | -0٫33% | Market | |
| 0,23333094 | +0٫03% | Market | |
| 0,2332524 | -0٫03% | Market | |
| 0,23331707 | +0٫10% | Market | |
| 0,23307291 | +0٫15% | Market | |
| 0,23272313 | -0٫22% | Market | |
| 0,23322909 | -0٫05% | Market | |
| 0,23333475 | -0٫16% | Market | |
| 0,23370145 | +0٫07% | Market | |
| 0,23353794 | -0٫19% | Market | |
| 0,23399174 | -0٫15% | Market | |
| 0,23434565 | -0٫36% | Market | |
| 0,23518104 | +0٫05% | Market | |
| 0,23506833 | -0٫29% | Market | |
| 0,23574684 | -0٫14% | Market | |
| 0,23608107 | +0٫32% | Market | |
| 0,23533682 | -0٫21% | Market | |
| 0,23582657 | +0٫13% | Market | |
| 0,23553116 | +0٫11% | Market | |
| 0,23528071 | -0٫28% | Market | |
| 0,23594895 | -0٫01% | Market | |
| 0,23596524 | +0٫10% | Market | |
| 0,23573095 | -0٫19% | Market | |
| 0,23617126 | +0٫15% | Market | |
| 0,23582057 | -0٫14% | Market | |
| 0,23614702 | -0٫02% | Market | |
| 0,2361975 | -0٫10% | Market | |
| 0,23644265 | -0٫15% | Market | |
| 0,23678605 | +0٫23% | Market | |
| 0,23624052 | +0٫01% | Market | |
| 0,23620896 | -0٫14% | Market | |
| 0,2365328 | +0٫17% | Market | |
| 0,23612237 | +0٫08% | Market | |
| 0,23593764 | +0٫14% | Market | |
| 0,23561297 | +0٫07% | Market | |
| 0,23544363 | -0٫21% | Market | |
| 0,2359436 | +0٫20% | Market | |
| 0,23547688 | -0٫20% | Market | |
| 0,23594998 | +0٫13% | Market | |
| 0,23564312 | +0٫16% | Market | |
| 0,23526553 | -0٫34% | Market | |
| 0,23607115 | +0٫04% | Market | |
| 0,23597402 | -0٫19% | Market | |
| 0,23641987 | +0٫05% | Market | |
| 0,23629752 | +0٫27% | Market | |
| 0,23567142 | +0٫32% | Market | |
| 0,23492847 | -0٫30% | Market | |
| 0,23564197 | +0٫06% | Market | |
| 0,23550624 | +0٫19% | Market | |
| 0,23506156 | +0٫08% | Market | |
| 0,23486954 | -0٫25% | Market | |
| 0,23545706 | -0٫11% | Market | |
| 0,23570812 | +0٫00% | Market | |
| 0,23570037 | -0٫02% | Market | |
| 0,23574066 | +0٫02% | Market | |
| 0,23569955 | -0٫16% | Market | |
| 0,23608416 | -0٫16% | Market | |
| 0,23646548 | +0٫01% | Market | |
| 0,23643753 | +0٫17% | Market | |
| 0,23604505 | -0٫07% | Market | |
| 0,23621498 | +0٫08% | Market | |
| 0,23601654 | +0٫17% | Market | |
| 0,23560891 | +0٫29% | Market | |
| 0,23492755 | -0٫36% | Market | |
| 0,23576919 | +0٫25% | Market | |
| 0,2351709 | +0٫19% | Market | |
| 0,23473514 | +0٫12% | Market | |
| 0,23445466 | +0٫19% | Market | |
| 0,2340103 | +0٫00% | Market | |
| 0,23399996 | +0٫23% | Market | |
| 0,23346945 | +0٫05% | Market | |
| 0,23335126 | +0٫03% | Market | |
| 0,23328745 | -0٫13% | Market | |
| 0,23358638 | -0٫21% | Market | |
| 0,23406863 | +0٫01% | Market | |
| 0,23405602 | -0٫12% | Market | |
| 0,2343485 | -0٫35% | Market | |
| 0,23518268 | +0٫35% | Market | |
| 0,23435642 | -0٫11% | Market | |
| 0,23461889 | +0٫24% | Market | |
| 0,23405066 | -0٫35% | Market | |
| 0,23486161 | +0٫05% | Market | |
| 0,23474153 | +0٫16% | Market | |
| 0,23435866 | -0٫02% | Market | |
| 0,23440715 | -0٫54% | Market | |
| 0,23567482 | +0٫49% | Market | |
| 0,23452124 | -0٫47% | Market | |
| 0,2356392 | +1٫24% | Market | |
| 0,23275543 | -0٫51% | Market | |
| 0,23394253 | -0٫26% | Market | |
| 0,23454203 | +0٫55% | Market | |
| 0,23325658 | -1٫21% | Market | |
| 0,23611457 | -0٫27% | Market | |
| 0,23675001 | +1٫48% | Market | |
| 0,23328745 | -1٫50% | Market | |
| 0,23684313 | -0٫23% | Market | |
| 0,23738431 | +0٫04% | Market | |
| 0,2372815 | +0٫04% | Market | |
| 0,23718809 | +0٫07% | Market | |
| 0,23702555 | +0٫06% | Market | |
| 0,23687233 | -0٫17% | Market | |
| 0,23727352 | +0٫00% | Market | |
| 0,23728169 | -0٫05% | Market | |
| 0,23739518 | -0٫09% | Market | |
| 0,23760701 | +0٫09% | Market | |
| 0,23739048 | +0٫03% | Market | |
| 0,23732325 | +0٫06% | Market | |
| 0,23717567 | -0٫25% | Market | |
| 0,23776031 | +0٫22% | Market | |
| 0,23723369 | +0٫16% | Market | |
| 0,23685055 | -0٫19% | Market | |
| 0,23731025 | +0٫15% | Market | |
| 0,2369659 | +0٫00% | Market | |
| 0,23695893 | -0٫19% | Market | |
| 0,23740657 | +0٫24% | Market | |
| 0,23684313 | -0٫42% | Market | |
| 0,23783599 | -0٫02% | Market | |
| 0,23788872 | -0٫15% | Market | |
| 0,23825557 | +0٫18% | Market | |
| 0,23783229 | +0٫06% | Market | |
| 0,23769834 | -0٫24% | Market | |
| 0,23827969 | +0٫32% | Market | |
| 0,23751735 | +0٫30% | Market | |
| 0,23680016 | -0٫06% | Market | |
| 0,23695359 | +0٫02% | Market | |
| 0,23690147 | -0٫27% | Market | |
| 0,23755223 | +0٫01% | Market | |
| 0,23752801 | +0٫03% | Market | |
| 0,23745044 | -0٫04% | Market | |
| 0,23754846 | +0٫01% | Market | |
| 0,23752085 | +0٫02% | Market | |
| 0,2374801 | -0٫07% | Market | |
| 0,23763476 | -0٫06% | Market | |
| 0,23776784 | +0٫12% | Market | |
| 0,23749321 | -0٫06% | Market | |
| 0,23764635 | +0٫10% | Market | |
| 0,23740619 | -0٫02% | Market | |
| 0,23745848 | +0٫19% | Market | |
| 0,23700095 | +0٫13% | Market | |
| 0,23668225 | -0٫28% | Market | |
| 0,23735368 | +0٫02% | Market | |
| 0,23730762 | +0٫13% | Market | |
| 0,2369921 | -0٫13% | Market | |
| 0,23729434 | -0٫28% | Market | |
| 0,23797199 | -0٫02% | Market | |
| 0,23802718 | +0٫25% | Market | |
| 0,23742839 | -0٫02% | Market | |
| 0,23746415 | +0٫13% | Market | |
| 0,2371624 | +0٫12% | Market | |
| 0,23687071 | +0٫04% | Market | |
| 0,23677137 | -0٫01% | Market | |
| 0,23678327 | +0٫06% | Market | |
| 0,23663059 | +0٫25% | Market | |
| 0,23604479 | -0٫19% | Market | |
| 0,23649061 | +0٫08% | Market | |
| 0,236303 | -0٫19% | Market | |
| 0,23675924 | +0٫12% | Market | |
| 0,23647162 | -0٫04% | Market | |
| 0,2365556 | +0٫14% | Market | |
| 0,23621879 | -0٫21% | Market | |
| 0,2367051 | +0٫10% | Market | |
| 0,23645715 | -0٫25% | Market | |
| 0,23705074 | +0٫35% | Market | |
| 0,23621822 | +0٫08% | Market | |
| 0,23603469 | -0٫09% | Market | |
| 0,23625463 | -0٫18% | Market | |
| 0,23667104 | +0٫29% | Market | |
| 0,23599751 | -0٫10% | Market | |
| 0,23622521 | -0٫22% | Market | |
| 0,2367358 | +0٫13% | Market | |
| 0,23643334 | +0٫06% | Market | |
| 0,23629416 | -0٫12% | Market | |
| 0,23657945 | +0٫14% | Market | |
| 0,23624201 | +0٫11% | Market | |
| 0,23598542 | +0٫26% | Market | |
| 0,23537311 | +0٫10% | Market | |
| 0,23513837 | +0٫14% | Market | |
| 0,23481761 | -0٫12% | Market | |
| 0,23509914 | +0٫00% | Market | |
| 0,23509717 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.