PLN/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,22951987 | +0٫03% | Market | |
| 0,22944343 | -0٫48% | Market | |
| 0,23055806 | -0٫03% | Market | |
| 0,23062029 | -0٫37% | Market | |
| 0,23147441 | +0٫13% | Market | |
| 0,23116302 | -0٫05% | Market | |
| 0,23128479 | -0٫24% | Market | |
| 0,23183356 | -0٫06% | Market | |
| 0,23197178 | -0٫08% | Market | |
| 0,23215109 | +0٫02% | Market | |
| 0,23209794 | +0٫21% | Market | |
| 0,23161294 | +0٫06% | Market | |
| 0,23148275 | +0٫13% | Market | |
| 0,23118087 | +0٫23% | Market | |
| 0,23065299 | -0٫23% | Market | |
| 0,23118139 | +0٫27% | Market | |
| 0,23055097 | +0٫04% | Market | |
| 0,23045288 | -0٫17% | Market | |
| 0,23084169 | -0٫57% | Market | |
| 0,23217509 | -0٫14% | Market | |
| 0,23250479 | +0٫06% | Market | |
| 0,23237188 | +0٫06% | Market | |
| 0,23223985 | +0٫02% | Market | |
| 0,23218547 | +0٫19% | Market | |
| 0,23175603 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.