PLN/BAM exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,4483158 | -0٫08% | Market | |
| 0,44868603 | +0٫62% | Market | |
| 0,44590917 | -0٫99% | Market | |
| 0,45035339 | -0٫23% | Market | |
| 0,45138095 | -0٫11% | Market | |
| 0,45186738 | +0٫18% | Market | |
| 0,45103396 | -0٫45% | Market | |
| 0,45306205 | -0٫21% | Market | |
| 0,4539962 | -0٫05% | Market | |
| 0,45422276 | +0٫27% | Market | |
| 0,45299777 | -0٫16% | Market | |
| 0,45372204 | +0٫36% | Market | |
| 0,45209844 | +0٫44% | Market | |
| 0,45012636 | -0٫61% | Market | |
| 0,45287661 | +0٫52% | Market | |
| 0,45054473 | -0٫15% | Market | |
| 0,45121625 | -0٫58% | Market | |
| 0,45384559 | -0٫10% | Market | |
| 0,45431472 | +0٫00% | Market | |
| 0,45429405 | +0٫13% | Market | |
| 0,45368764 | +0٫07% | Market | |
| 0,45335975 | +0٫10% | Market | |
| 0,45290681 | +0٫08% | Market | |
| 0,45254025 | -0٫24% | Market | |
| 0,45365118 | -0٫05% | Market | |
| 0,45389824 | +0٫01% | Market | |
| 0,45386033 | -0٫10% | Market | |
| 0,45432143 | -0٫10% | Market | |
| 0,45478839 | -0٫01% | Market | |
| 0,45481528 | -0٫09% | Market | |
| 0,45524056 | +0٫08% | Market | |
| 0,45488303 | +0٫00% | Market | |
| 0,45489869 | -0٫06% | Market | |
| 0,45516797 | +0٫37% | Market | |
| 0,45347472 | -0٫12% | Market | |
| 0,45403586 | +0٫09% | Market | |
| 0,45364053 | -0٫06% | Market | |
| 0,45392369 | +0٫34% | Market | |
| 0,45236866 | +0٫13% | Market | |
| 0,45178977 | -0٫13% | Market | |
| 0,4523609 | -0٫17% | Market | |
| 0,4531205 | -0٫04% | Market | |
| 0,45331576 | +0٫43% | Market | |
| 0,45139299 | -0٫14% | Market | |
| 0,45202211 | +0٫05% | Market | |
| 0,45179144 | +0٫09% | Market | |
| 0,45138641 | +0٫21% | Market | |
| 0,4504469 | -0٫12% | Market | |
| 0,45098196 | -0٫24% | Market | |
| 0,45206113 | -0٫13% | Market | |
| 0,45264428 | -2٫00% | Market | |
| 0,46188074 | +0٫16% | Market | |
| 0,46114497 | +0٫04% | Market | |
| 0,46096119 | +0٫09% | Market | |
| 0,46053141 | +0٫30% | Market | |
| 0,45916104 | -0٫04% | Market | |
| 0,4593269 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.