PLN/BAM exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,4483158 | -0٫08% | Market | |
| 0,44868603 | +0٫62% | Market | |
| 0,44590917 | -0٫99% | Market | |
| 0,45035339 | -0٫23% | Market | |
| 0,45138095 | -0٫11% | Market | |
| 0,45186738 | +0٫18% | Market | |
| 0,45103396 | -0٫45% | Market | |
| 0,45306205 | -0٫21% | Market | |
| 0,4539962 | -0٫05% | Market | |
| 0,45422276 | +0٫27% | Market | |
| 0,45299777 | -0٫16% | Market | |
| 0,45372204 | +0٫36% | Market | |
| 0,45209844 | +0٫44% | Market | |
| 0,45012636 | -0٫61% | Market | |
| 0,45287661 | +0٫52% | Market | |
| 0,45054473 | -0٫15% | Market | |
| 0,45121625 | -0٫58% | Market | |
| 0,45384559 | -0٫10% | Market | |
| 0,45431472 | +0٫00% | Market | |
| 0,45429405 | +0٫13% | Market | |
| 0,45368764 | +0٫07% | Market | |
| 0,45335975 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.