PHP/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01594871 | -0٫06% | Market | |
| 0,01595762 | +0٫12% | Market | |
| 0,01593879 | +0٫00% | Market | |
| 0,01593956 | -0٫07% | Market | |
| 0,015951 | +0٫00% | Market | |
| 0,01595151 | -0٫17% | Market | |
| 0,01597904 | +0٫07% | Market | |
| 0,01596806 | -0٫26% | Market | |
| 0,01600896 | -0٫10% | Market | |
| 0,01602564 | +0٫18% | Market | |
| 0,01599744 | +0٫14% | Market | |
| 0,01597444 | +0٫03% | Market | |
| 0,01596934 | -0٫40% | Market | |
| 0,01603283 | +0٫04% | Market | |
| 0,01602693 | +0٫14% | Market | |
| 0,01600512 | -0٫17% | Market | |
| 0,01603283 | -0٫11% | Market | |
| 0,01605111 | +0٫10% | Market | |
| 0,01603566 | -0٫18% | Market | |
| 0,01606451 | -0٫03% | Market | |
| 0,01606942 | -0٫58% | Market | |
| 0,01616292 | -0٫50% | Market | |
| 0,01624458 | -0٫09% | Market | |
| 0,01625858 | +0٫24% | Market | |
| 0,01621981 | +0٫00% | Market | |
| 0,01621929 | -0٫01% | Market | |
| 0,0162206 | +0٫06% | Market | |
| 0,0162114 | -0٫12% | Market | |
| 0,01623034 | +0٫21% | Market | |
| 0,01619695 | -1٫25% | Market | |
| 0,01640178 | +0٫80% | Market | |
| 0,0162718 | -0٫04% | Market | |
| 0,01627869 | -0٫02% | Market | |
| 0,01628214 | -0٫12% | Market | |
| 0,01630151 | -0٫15% | Market | |
| 0,01632546 | -0٫25% | Market | |
| 0,01636661 | -0٫49% | Market | |
| 0,01644683 | +0٫00% | Market | |
| 0,01644602 | +0٫03% | Market | |
| 0,01644115 | -0٫07% | Market | |
| 0,01645251 | -0٫15% | Market | |
| 0,01647772 | +0٫34% | Market | |
| 0,01642171 | -0٫11% | Market | |
| 0,01644061 | +0٫70% | Market | |
| 0,01632653 | -0٫02% | Market | |
| 0,0163292 | -0٫07% | Market | |
| 0,01633987 | +0٫51% | Market | |
| 0,01625752 | -0٫08% | Market | |
| 0,01627075 | -0٫07% | Market | |
| 0,01628134 | +0٫43% | Market | |
| 0,01621113 | +0٫02% | Market | |
| 0,01620824 | +0٫20% | Market | |
| 0,01617599 | -0٫26% | Market | |
| 0,01621797 | -0٫08% | Market | |
| 0,01623113 | +0٫27% | Market | |
| 0,01618778 | -0٫15% | Market | |
| 0,0162114 | -0٫18% | Market | |
| 0,01624036 | +0٫03% | Market | |
| 0,01623588 | -0٫04% | Market | |
| 0,01624273 | +0٫02% | Market | |
| 0,01623983 | -0٫08% | Market | |
| 0,0162525 | +0٫05% | Market | |
| 0,01624405 | +0٫02% | Market | |
| 0,01624088 | +0٫11% | Market | |
| 0,01622297 | -0٫21% | Market | |
| 0,01625752 | -0٫31% | Market | |
| 0,01630816 | +0٫44% | Market | |
| 0,01623667 | -0٫21% | Market | |
| 0,01627075 | -0٫23% | Market | |
| 0,01630789 | +0٫22% | Market | |
| 0,0162718 | -0٫75% | Market | |
| 0,01639506 | +0٫87% | Market | |
| 0,01625382 | -0٫34% | Market | |
| 0,01630949 | -0٫46% | Market | |
| 0,01638404 | +0٫41% | Market | |
| 0,01631694 | +0٫05% | Market | |
| 0,01630896 | -0٫13% | Market | |
| 0,01633 | +0٫23% | Market | |
| 0,01629195 | -0٫53% | Market | |
| 0,01637867 | -0٫68% | Market | |
| 0,01649022 | -0٫31% | Market | |
| 0,01654123 | -0٫65% | Market | |
| 0,01664974 | +0٫03% | Market | |
| 0,01664503 | +0٫30% | Market | |
| 0,01659503 | +1٫82% | Market | |
| 0,01629859 | -1٫03% | Market | |
| 0,01646904 | +0٫41% | Market | |
| 0,01640124 | +0٫44% | Market | |
| 0,01632946 | +0٫33% | Market | |
| 0,01627525 | +0٫09% | Market | |
| 0,01626096 | +0٫41% | Market | |
| 0,01619381 | -0٫65% | Market | |
| 0,01629939 | +0٫46% | Market | |
| 0,01622455 | +0٫08% | Market | |
| 0,01621166 | +0٫12% | Market | |
| 0,01619171 | -0٫44% | Market | |
| 0,01626307 | -1٫26% | Market | |
| 0,01646985 | +0٫91% | Market | |
| 0,01632147 | -0٫13% | Market | |
| 0,01634334 | +0٫18% | Market | |
| 0,01631454 | +0٫45% | Market | |
| 0,01624115 | -0٫82% | Market | |
| 0,01637492 | -0٫42% | Market | |
| 0,01644358 | +1٫50% | Market | |
| 0,01620115 | -0٫58% | Market | |
| 0,01629514 | +0٫41% | Market | |
| 0,01622823 | -0٫13% | Market | |
| 0,01624933 | -0٫40% | Market | |
| 0,01631454 | +0٫04% | Market | |
| 0,01630736 | -0٫42% | Market | |
| 0,01637599 | -0٫94% | Market | |
| 0,01653166 | +0٫02% | Market | |
| 0,01652756 | +0٫38% | Market | |
| 0,01646497 | +1٫18% | Market | |
| 0,01627339 | +0٫33% | Market | |
| 0,0162206 | -0٫77% | Market | |
| 0,01634655 | +0٫10% | Market | |
| 0,01633053 | +0٫13% | Market | |
| 0,01630975 | +0٫69% | Market | |
| 0,016198 | -1٫07% | Market | |
| 0,01637304 | -0٫54% | Market | |
| 0,01646145 | -0٫21% | Market | |
| 0,01649621 | -0٫29% | Market | |
| 0,01654369 | -0٫48% | Market | |
| 0,01662372 | -0٫10% | Market | |
| 0,01664032 | -0٫36% | Market | |
| 0,01670063 | -0٫54% | Market | |
| 0,01679148 | +0٫73% | Market | |
| 0,01666972 | +0٫10% | Market | |
| 0,0166539 | -0٫57% | Market | |
| 0,01674902 | +0٫65% | Market | |
| 0,01664004 | -0٫28% | Market | |
| 0,01668669 | -0٫47% | Market | |
| 0,01676474 | -0٫21% | Market | |
| 0,01680051 | +0٫55% | Market | |
| 0,01670844 | +0٫21% | Market | |
| 0,01667278 | +0٫40% | Market | |
| 0,01660716 | +0٫16% | Market | |
| 0,01658127 | -0٫23% | Market | |
| 0,01661958 | +0٫67% | Market | |
| 0,01650873 | +0٫23% | Market | |
| 0,01647148 | -0٫31% | Market | |
| 0,01652319 | -0٫52% | Market | |
| 0,01660964 | -0٫35% | Market | |
| 0,01666778 | +0٫04% | Market | |
| 0,01666195 | -0٫80% | Market | |
| 0,01679656 | -0٫14% | Market | |
| 0,01682086 | +0٫13% | Market | |
| 0,01679966 | +0٫39% | Market | |
| 0,01673388 | -0٫87% | Market | |
| 0,01688049 | +0٫71% | Market | |
| 0,01676165 | -2٫53% | Market | |
| 0,0171969 | +2٫24% | Market | |
| 0,01682029 | -0٫35% | Market | |
| 0,01687906 | -2٫16% | Market | |
| 0,01725179 | +2٫03% | Market | |
| 0,01690903 | -0٫20% | Market | |
| 0,01694341 | -0٫43% | Market | |
| 0,01701577 | -0٫68% | Market | |
| 0,01713209 | -0٫14% | Market | |
| 0,0171556 | -0٫11% | Market | |
| 0,01717505 | -1٫01% | Market | |
| 0,01735087 | +5٫34% | Market | |
| 0,01647148 | -5٫19% | Market | |
| 0,01737318 | -0٫06% | Market | |
| 0,01738314 | +0٫21% | Market | |
| 0,01734636 | -0٫11% | Market | |
| 0,01736563 | +0٫53% | Market | |
| 0,01727325 | +0٫19% | Market | |
| 0,01723989 | -0٫11% | Market | |
| 0,01725923 | -0٫40% | Market | |
| 0,01732802 | +0٫32% | Market | |
| 0,01727265 | -0٫29% | Market | |
| 0,01732292 | +0٫33% | Market | |
| 0,01726668 | +0٫62% | Market | |
| 0,01716002 | +0٫38% | Market | |
| 0,01709519 | -0٫08% | Market | |
| 0,01710952 | -0٫46% | Market | |
| 0,01718774 | +0٫92% | Market | |
| 0,01703142 | +0٫38% | Market | |
| 0,01696612 | -0٫02% | Market | |
| 0,01696929 | -0٫08% | Market | |
| 0,01698312 | -0٫54% | Market | |
| 0,01707475 | -1٫72% | Market | |
| 0,01737318 | +2٫18% | Market | |
| 0,01700247 | -0٫23% | Market | |
| 0,01704158 | +0٫03% | Market | |
| 0,01703577 | +0٫59% | Market | |
| 0,01693624 | -0٫16% | Market | |
| 0,01696295 | +0٫13% | Market | |
| 0,01694111 | +0٫20% | Market | |
| 0,0169076 | +0٫34% | Market | |
| 0,01685062 | +0% | Market | |
| 0,01685062 | -0٫03% | Market | |
| 0,01685488 | +0٫08% | Market | |
| 0,01684211 | +0٫20% | Market | |
| 0,01680898 | -0٫15% | Market | |
| 0,01683473 | -0٫46% | Market | |
| 0,01691332 | +0٫06% | Market | |
| 0,01690388 | -0٫08% | Market | |
| 0,01691675 | +0٫33% | Market | |
| 0,01686056 | -0٫05% | Market | |
| 0,0168691 | -0٫29% | Market | |
| 0,01691733 | -0٫73% | Market | |
| 0,01704129 | +0٫38% | Market | |
| 0,01697649 | -0٫15% | Market | |
| 0,01700247 | +0٫11% | Market | |
| 0,01698427 | -0٫07% | Market | |
| 0,0169964 | -0٫43% | Market | |
| 0,01706922 | +0٫33% | Market | |
| 0,01701375 | -0٫06% | Market | |
| 0,01702475 | +0٫07% | Market | |
| 0,01701346 | -0٫48% | Market | |
| 0,01709519 | +0٫14% | Market | |
| 0,01707067 | +0٫09% | Market | |
| 0,01705495 | -0٫33% | Market | |
| 0,01711157 | +0٫48% | Market | |
| 0,01703026 | +0٫61% | Market | |
| 0,0169262 | -0٫50% | Market | |
| 0,01701114 | +0٫29% | Market | |
| 0,01696209 | +0٫60% | Market | |
| 0,01686056 | -0٫34% | Market | |
| 0,01691847 | -0٫41% | Market | |
| 0,01698802 | +0٫34% | Market | |
| 0,01693021 | -0٫35% | Market | |
| 0,01698947 | -0٫81% | Market | |
| 0,01712769 | +0٫13% | Market | |
| 0,01710601 | +0٫05% | Market | |
| 0,01709665 | +0٫20% | Market | |
| 0,01706193 | +0٫26% | Market | |
| 0,0170178 | +0٫01% | Market | |
| 0,01701548 | +0٫22% | Market | |
| 0,01697879 | -0٫55% | Market | |
| 0,01707242 | +0٫59% | Market | |
| 0,01697217 | -0٫09% | Market | |
| 0,01698802 | -0٫20% | Market | |
| 0,01702128 | +0٫27% | Market | |
| 0,01697505 | +0٫01% | Market | |
| 0,01697361 | -0٫11% | Market | |
| 0,01699235 | +0٫46% | Market | |
| 0,01691389 | -0٫39% | Market | |
| 0,01698024 | -0٫04% | Market | |
| 0,01698658 | -0٫67% | Market | |
| 0,01710191 | +0٫61% | Market | |
| 0,01699813 | -0٫22% | Market | |
| 0,01703548 | -0٫19% | Market | |
| 0,01706863 | +0٫00% | Market | |
| 0,01706922 | -0٫15% | Market | |
| 0,0170946 | +0٫19% | Market | |
| 0,01706193 | +0٫42% | Market | |
| 0,01699062 | -3٫31% | Market | |
| 0,01757284 | +1٫70% | Market | |
| 0,01727862 | +0٫37% | Market | |
| 0,01721526 | +0٫98% | Market | |
| 0,01704885 | -0٫08% | Market | |
| 0,01706193 | -0٫41% | Market | |
| 0,01713209 | -0٫36% | Market | |
| 0,01719395 | +0٫01% | Market | |
| 0,01719306 | -0٫09% | Market | |
| 0,01720845 | -0٫11% | Market | |
| 0,01722683 | -0٫08% | Market | |
| 0,01723989 | +0٫15% | Market | |
| 0,01721467 | -0٫01% | Market | |
| 0,01721615 | +0٫28% | Market | |
| 0,01716768 | +0٫32% | Market | |
| 0,01711303 | -0٫72% | Market | |
| 0,01723662 | -0٫01% | Market | |
| 0,01723841 | +0٫40% | Market | |
| 0,01717033 | -0٫57% | Market | |
| 0,01726907 | +0٫13% | Market | |
| 0,01724733 | +0٫29% | Market | |
| 0,01719661 | +0٫15% | Market | |
| 0,01717033 | -0٫30% | Market | |
| 0,01722178 | +0٫13% | Market | |
| 0,01719897 | -0٫18% | Market | |
| 0,01722979 | -0٫64% | Market | |
| 0,01734094 | -0٫74% | Market | |
| 0,01747061 | -0٫69% | Market | |
| 0,0175917 | +0٫50% | Market | |
| 0,01750394 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.