PHP/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,016387 | -0٫23% | Market | |
| 0,01642495 | +0٫60% | Market | |
| 0,01632653 | -0٫02% | Market | |
| 0,0163292 | -0٫07% | Market | |
| 0,01633987 | +0٫51% | Market | |
| 0,01625752 | -0٫08% | Market | |
| 0,01627075 | -0٫07% | Market | |
| 0,01628134 | +0٫43% | Market | |
| 0,01621113 | +0٫02% | Market | |
| 0,01620824 | +0٫20% | Market | |
| 0,01617599 | -0٫26% | Market | |
| 0,01621797 | -0٫08% | Market | |
| 0,01623113 | +0٫27% | Market | |
| 0,01618778 | -0٫15% | Market | |
| 0,0162114 | -0٫18% | Market | |
| 0,01624036 | +0٫03% | Market | |
| 0,01623588 | -0٫04% | Market | |
| 0,01624273 | +0٫02% | Market | |
| 0,01623983 | -0٫08% | Market | |
| 0,0162525 | +0٫05% | Market | |
| 0,01624405 | -0٫33% | Market | |
| 0,01629859 | -0٫47% | Market | |
| 0,01637599 | -0٫94% | Market | |
| 0,01653166 | +1٫59% | Market | |
| 0,01627339 | -0٫35% | Market | |
| 0,01633053 | +0٫13% | Market | |
| 0,01630975 | +0٫69% | Market | |
| 0,016198 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.