PHP/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0157771 | +0٫53% | Market | |
| 0,01569366 | +0% | Market | |
| 0,01569366 | -0٫19% | Market | |
| 0,01572401 | +0٫38% | Market | |
| 0,01566514 | +0٫20% | Market | |
| 0,01563453 | -0٫16% | Market | |
| 0,01565974 | -0٫58% | Market | |
| 0,01575101 | +0٫14% | Market | |
| 0,01572822 | +0% | Market | |
| 0,01572822 | -0٫33% | Market | |
| 0,01578009 | +0٫07% | Market | |
| 0,01576939 | -0٫08% | Market | |
| 0,01578233 | -0٫56% | Market | |
| 0,015871 | -0٫10% | Market | |
| 0,01588638 | +0٫00% | Market | |
| 0,01588562 | +0٫02% | Market | |
| 0,0158831 | +0٫05% | Market | |
| 0,01587528 | -0٫09% | Market | |
| 0,01588941 | -0٫17% | Market | |
| 0,01591723 | -0٫05% | Market | |
| 0,01592534 | -0٫16% | Market | |
| 0,01595049 | +0٫16% | Market | |
| 0,01592458 | +0٫01% | Market | |
| 0,01592357 | -0٫07% | Market | |
| 0,01593524 | +0٫20% | Market | |
| 0,01590407 | -0٫42% | Market | |
| 0,01597087 | +0٫06% | Market | |
| 0,01596067 | -0٫14% | Market | |
| 0,01598338 | -0٫05% | Market | |
| 0,01599105 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.