PHP/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0601878 | -0٫22% | Market | |
| 0,06032226 | +0٫63% | Market | |
| 0,05994286 | -0٫05% | Market | |
| 0,0599755 | -0٫07% | Market | |
| 0,0600147 | +0٫54% | Market | |
| 0,05968948 | -0٫08% | Market | |
| 0,05973804 | -0٫07% | Market | |
| 0,05977695 | +0٫43% | Market | |
| 0,05951918 | +0٫02% | Market | |
| 0,05950857 | -0٫10% | Market | |
| 0,05956698 | -0٫04% | Market | |
| 0,0595926 | +0٫27% | Market | |
| 0,05943343 | -0٫15% | Market | |
| 0,05952014 | -0٫18% | Market | |
| 0,05962647 | +0٫03% | Market | |
| 0,05961001 | -0٫05% | Market | |
| 0,0596424 | -0٫05% | Market | |
| 0,05967105 | +0٫05% | Market | |
| 0,05964003 | +0٫02% | Market | |
| 0,05962841 | +0٫11% | Market | |
| 0,05956263 | -0٫21% | Market | |
| 0,05968948 | -0٫31% | Market | |
| 0,0598754 | +0٫44% | Market | |
| 0,05961292 | -0٫21% | Market | |
| 0,05973804 | -0٫23% | Market | |
| 0,05987443 | +0٫22% | Market | |
| 0,05974193 | -0٫79% | Market | |
| 0,0602174 | +0٫91% | Market | |
| 0,0596759 | -0٫34% | Market | |
| 0,05988029 | -0٫46% | Market | |
| 0,06015401 | +0٫41% | Market | |
| 0,05990765 | +0٫05% | Market | |
| 0,05987833 | -0٫13% | Market | |
| 0,05995558 | +0٫23% | Market | |
| 0,0598159 | -0٫53% | Market | |
| 0,0601343 | -0٫68% | Market | |
| 0,06054385 | -0٫31% | Market | |
| 0,06073112 | -0٫65% | Market | |
| 0,06112952 | +0٫03% | Market | |
| 0,06111222 | +0٫30% | Market | |
| 0,06092866 | +1٫82% | Market | |
| 0,05984027 | -1٫07% | Market | |
| 0,06048748 | +0٫45% | Market | |
| 0,06021715 | +0٫44% | Market | |
| 0,05995363 | +0٫33% | Market | |
| 0,05975457 | +0٫09% | Market | |
| 0,0597021 | +0٫41% | Market | |
| 0,05945556 | -0٫65% | Market | |
| 0,0598432 | +0٫46% | Market | |
| 0,05956843 | +0٫08% | Market | |
| 0,05952111 | +0٫12% | Market | |
| 0,05944786 | -0٫44% | Market | |
| 0,05970987 | -1٫26% | Market | |
| 0,06046906 | +0٫91% | Market | |
| 0,05992427 | -0٫13% | Market | |
| 0,06000458 | +0٫18% | Market | |
| 0,05989885 | +0٫45% | Market | |
| 0,05962938 | -0٫82% | Market | |
| 0,06012052 | -0٫42% | Market | |
| 0,06037261 | +1٫50% | Market | |
| 0,05948254 | -0٫58% | Market | |
| 0,0598276 | +0٫41% | Market | |
| 0,05958196 | -0٫13% | Market | |
| 0,05965941 | -0٫40% | Market | |
| 0,05989885 | +0٫04% | Market | |
| 0,05987248 | -0٫42% | Market | |
| 0,06012446 | -0٫94% | Market | |
| 0,06069598 | +0٫02% | Market | |
| 0,06068093 | +0٫38% | Market | |
| 0,06045114 | +1٫18% | Market | |
| 0,05974776 | +0٫33% | Market | |
| 0,05955393 | -0٫77% | Market | |
| 0,06001635 | +0٫06% | Market | |
| 0,05997877 | +0٫12% | Market | |
| 0,0599041 | +0٫73% | Market | |
| 0,05947097 | -1٫07% | Market | |
| 0,06011363 | -0٫54% | Market | |
| 0,0604382 | -0٫21% | Market | |
| 0,06056582 | -0٫29% | Market | |
| 0,06074017 | -0٫48% | Market | |
| 0,061034 | -0٫10% | Market | |
| 0,06109493 | -0٫36% | Market | |
| 0,06131634 | -0٫54% | Market | |
| 0,06164993 | +0٫73% | Market | |
| 0,06120289 | +0٫10% | Market | |
| 0,06114479 | -0٫57% | Market | |
| 0,06149401 | +0٫65% | Market | |
| 0,06109392 | -0٫28% | Market | |
| 0,06126518 | -0٫47% | Market | |
| 0,06155175 | -0٫21% | Market | |
| 0,06168308 | +0٫55% | Market | |
| 0,06134503 | +0٫17% | Market | |
| 0,06123912 | +0٫44% | Market | |
| 0,06097318 | +0٫12% | Market | |
| 0,06090136 | -0٫19% | Market | |
| 0,06101878 | +0٫67% | Market | |
| 0,06061181 | +0٫23% | Market | |
| 0,06047504 | -0٫31% | Market | |
| 0,06066489 | -0٫52% | Market | |
| 0,06098229 | -0٫35% | Market | |
| 0,06119575 | +0٫04% | Market | |
| 0,06117434 | -0٫80% | Market | |
| 0,06166857 | -0٫14% | Market | |
| 0,06175778 | +0٫13% | Market | |
| 0,06167996 | +0٫39% | Market | |
| 0,06143845 | -0٫87% | Market | |
| 0,0619767 | +0٫71% | Market | |
| 0,0615404 | -2٫53% | Market | |
| 0,06313843 | +2٫24% | Market | |
| 0,0617557 | -0٫35% | Market | |
| 0,06197147 | -2٫16% | Market | |
| 0,06333995 | +2٫03% | Market | |
| 0,0620815 | -0٫20% | Market | |
| 0,06220773 | -0٫43% | Market | |
| 0,06247341 | -0٫68% | Market | |
| 0,06290046 | -0٫14% | Market | |
| 0,06298679 | -0٫11% | Market | |
| 0,06305819 | -1٫01% | Market | |
| 0,06370372 | +5٫34% | Market | |
| 0,06047504 | -5٫19% | Market | |
| 0,06378561 | -0٫06% | Market | |
| 0,0638222 | +0٫21% | Market | |
| 0,06368714 | -0٫11% | Market | |
| 0,06375792 | +0٫53% | Market | |
| 0,06341872 | +0٫19% | Market | |
| 0,06329627 | -0٫11% | Market | |
| 0,06336728 | -0٫40% | Market | |
| 0,06361982 | +0٫32% | Market | |
| 0,06341653 | -0٫29% | Market | |
| 0,06360109 | +0٫33% | Market | |
| 0,06339463 | +0٫62% | Market | |
| 0,063003 | +0٫38% | Market | |
| 0,06276498 | -0٫08% | Market | |
| 0,0628176 | -0٫46% | Market | |
| 0,06310479 | +0٫92% | Market | |
| 0,06253087 | +0٫38% | Market | |
| 0,0622911 | -0٫02% | Market | |
| 0,06230273 | -0٫08% | Market | |
| 0,06235352 | -0٫54% | Market | |
| 0,06268995 | -1٫72% | Market | |
| 0,06378561 | +2٫18% | Market | |
| 0,06242455 | -0٫23% | Market | |
| 0,06256817 | +0٫03% | Market | |
| 0,06254685 | +0٫59% | Market | |
| 0,06218139 | -0٫16% | Market | |
| 0,06227948 | +0٫13% | Market | |
| 0,06219929 | +0٫20% | Market | |
| 0,06207625 | +0٫34% | Market | |
| 0,06186705 | +0% | Market | |
| 0,06186705 | -0٫03% | Market | |
| 0,06188269 | +0٫08% | Market | |
| 0,06183579 | +0٫20% | Market | |
| 0,06171418 | -0٫15% | Market | |
| 0,06180872 | -0٫46% | Market | |
| 0,06209725 | +0٫06% | Market | |
| 0,06206261 | -0٫08% | Market | |
| 0,06210986 | +0٫33% | Market | |
| 0,06190356 | -0٫05% | Market | |
| 0,06193489 | -0٫29% | Market | |
| 0,06211196 | -0٫73% | Market | |
| 0,0625671 | +0٫38% | Market | |
| 0,06232917 | -0٫15% | Market | |
| 0,06242455 | +0٫11% | Market | |
| 0,06235776 | -0٫07% | Market | |
| 0,06240227 | -0٫43% | Market | |
| 0,06266963 | +0٫33% | Market | |
| 0,06246597 | -0٫06% | Market | |
| 0,06250638 | +0٫07% | Market | |
| 0,06246491 | -0٫48% | Market | |
| 0,06276498 | +0٫11% | Market | |
| 0,06269546 | +0٫12% | Market | |
| 0,06261725 | -0٫33% | Market | |
| 0,06282512 | +0٫48% | Market | |
| 0,06252661 | +0٫61% | Market | |
| 0,06214455 | -0٫50% | Market | |
| 0,06245641 | +0٫29% | Market | |
| 0,06227631 | +0٫60% | Market | |
| 0,06190356 | -0٫34% | Market | |
| 0,06211616 | -0٫41% | Market | |
| 0,06237153 | +0٫34% | Market | |
| 0,06215928 | -0٫35% | Market | |
| 0,06237683 | -0٫81% | Market | |
| 0,0628843 | +0٫13% | Market | |
| 0,0628047 | +0٫05% | Market | |
| 0,06277034 | +0٫20% | Market | |
| 0,06264289 | +0٫26% | Market | |
| 0,06248085 | +0٫01% | Market | |
| 0,06247235 | +0٫22% | Market | |
| 0,06233764 | -0٫55% | Market | |
| 0,06268139 | +0٫59% | Market | |
| 0,06231331 | -0٫09% | Market | |
| 0,06237153 | -0٫20% | Market | |
| 0,06249362 | +0٫27% | Market | |
| 0,06232388 | +0٫01% | Market | |
| 0,06231859 | -0٫11% | Market | |
| 0,06238743 | +0٫46% | Market | |
| 0,06209935 | -0٫39% | Market | |
| 0,06234293 | -0٫04% | Market | |
| 0,06236623 | -0٫67% | Market | |
| 0,06278966 | +0٫61% | Market | |
| 0,06240863 | -0٫22% | Market | |
| 0,06254578 | -0٫19% | Market | |
| 0,06266748 | +0٫00% | Market | |
| 0,06266963 | -0٫15% | Market | |
| 0,06276283 | +0٫19% | Market | |
| 0,06264289 | +0٫42% | Market | |
| 0,06238107 | -3٫31% | Market | |
| 0,06451868 | +1٫70% | Market | |
| 0,06343844 | +0٫37% | Market | |
| 0,06320582 | +0٫98% | Market | |
| 0,06259483 | -0٫08% | Market | |
| 0,06264289 | -0٫41% | Market | |
| 0,06290046 | -0٫36% | Market | |
| 0,06312758 | +0٫01% | Market | |
| 0,06312432 | -0٫09% | Market | |
| 0,06318081 | -0٫11% | Market | |
| 0,06324829 | -0٫08% | Market | |
| 0,06329627 | +0٫15% | Market | |
| 0,06320365 | -0٫01% | Market | |
| 0,06320909 | +0٫28% | Market | |
| 0,06303112 | +0٫32% | Market | |
| 0,06283049 | -0٫72% | Market | |
| 0,06328427 | -0٫01% | Market | |
| 0,06329081 | +0٫40% | Market | |
| 0,06304086 | -0٫57% | Market | |
| 0,06340339 | +0٫13% | Market | |
| 0,06332356 | +0٫29% | Market | |
| 0,06313735 | +0٫15% | Market | |
| 0,06304086 | -0٫30% | Market | |
| 0,06322977 | +0٫13% | Market | |
| 0,06314603 | -0٫18% | Market | |
| 0,06325919 | -0٫64% | Market | |
| 0,06366726 | -0٫74% | Market | |
| 0,06414333 | -0٫69% | Market | |
| 0,06458791 | +0٫50% | Market | |
| 0,06426571 | +0٫09% | Market | |
| 0,06420817 | -0٫75% | Market | |
| 0,06469603 | -0٫13% | Market | |
| 0,06478165 | +0٫71% | Market | |
| 0,06432764 | +0٫21% | Market | |
| 0,06419043 | -0٫14% | Market | |
| 0,06427809 | -0٫10% | Market | |
| 0,06434117 | -0٫06% | Market | |
| 0,06437727 | -0٫61% | Market | |
| 0,06477251 | +0٫01% | Market | |
| 0,06476794 | +0٫30% | Market | |
| 0,06457655 | +0٫71% | Market | |
| 0,06411868 | -0٫04% | Market | |
| 0,06414221 | -2٫25% | Market | |
| 0,06561757 | +2٫11% | Market | |
| 0,06425896 | -0٫37% | Market | |
| 0,06449715 | -0٫55% | Market | |
| 0,0648526 | +0٫57% | Market | |
| 0,06448582 | -0٫46% | Market | |
| 0,06478165 | -0٫42% | Market | |
| 0,06505599 | +1٫34% | Market | |
| 0,06419492 | -0٫17% | Market | |
| 0,06430285 | +0٫09% | Market | |
| 0,06424322 | -0٫31% | Market | |
| 0,06444055 | +0٫13% | Market | |
| 0,0643547 | +0٫03% | Market | |
| 0,06433778 | -0٫79% | Market | |
| 0,06485327 | +0٫45% | Market | |
| 0,0645652 | +0٫25% | Market | |
| 0,06440098 | -0٫28% | Market | |
| 0,06458062 | +0٫44% | Market | |
| 0,06429722 | +0٫34% | Market | |
| 0,06407616 | +0٫35% | Market | |
| 0,06385106 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.